Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | +0.074 (+0.79%) | 0 |
26 Aug 2020 | USD | 9.4065 | 9.4065 | 9.4065 | 9.4065 | 9.4065 | +0.124 (+1.33%) | 0 |
25 Aug 2020 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | +0.022 (+0.24%) | 0 |
20 Aug 2020 | USD | 9.2605 | 9.2605 | 9.2605 | 9.2605 | 9.2605 | -0.025 (-0.27%) | 0 |
19 Aug 2020 | USD | 9.2857 | 9.2857 | 9.2857 | 9.2857 | 9.2857 | +0.007 (+0.08%) | 0 |
18 Aug 2020 | USD | 9.2786 | 9.2786 | 9.2786 | 9.2786 | 9.2786 | +0.02 (+0.22%) | 0 |
17 Aug 2020 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | -0.035 (-0.38%) | 0 |
13 Aug 2020 | USD | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2935 | 9.2935 | 9.2935 | 9.2935 | 9.2935 | +0.082 (+0.89%) | 0 |
11 Aug 2020 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.017 (+0.19%) | 0 |
10 Aug 2020 | USD | 9.1941 | 9.1941 | 9.1941 | 9.1941 | 9.1941 | +0.078 (+0.85%) | 0 |
7 Aug 2020 | USD | 9.1162 | 9.1162 | 9.1162 | 9.1162 | 9.1162 | +0.099 (+1.10%) | 0 |
6 Aug 2020 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | +0.075 (+0.84%) | 0 |
4 Aug 2020 | USD | 8.9421 | 8.9421 | 8.9421 | 8.9421 | 8.9421 | +0.053 (+0.60%) | 0 |
3 Aug 2020 | USD | 8.8891 | 8.8891 | 8.8891 | 8.8891 | 8.8891 | -0.003 (-0.03%) | 0 |
31 Jul 2020 | USD | 8.892 | 8.892 | 8.892 | 8.892 | 8.892 | -0.035 (-0.39%) | 0 |
30 Jul 2020 | USD | 8.9271 | 8.9271 | 8.9271 | 8.9271 | 8.9271 | -0.023 (-0.26%) | 0 |
29 Jul 2020 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.9503 | 8.9503 | 8.9503 | 8.9503 | 8.9503 | -0.075 (-0.84%) | 0 |
27 Jul 2020 | USD | 9.0258 | 9.0258 | 9.0258 | 9.0258 | 9.0258 | +0.026 (+0.29%) | 0 |
24 Jul 2020 | USD | 8.9996 | 8.9996 | 8.9996 | 8.9996 | 8.9996 | +0.03 (+0.33%) | 0 |
23 Jul 2020 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.9697 | 8.9697 | 8.9697 | 8.9697 | 8.9697 | +0.085 (+0.95%) | 0 |
20 Jul 2020 | USD | 8.8852 | 8.8852 | 8.8852 | 8.8852 | 8.8852 | -0.084 (-0.93%) | 0 |
17 Jul 2020 | USD | 8.9688 | 8.9688 | 8.9688 | 8.9688 | 8.9688 | +0.047 (+0.53%) | 0 |