Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.9219 | 8.9219 | 8.9219 | 8.9219 | 8.9219 | -0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.922 | 8.922 | 8.922 | 8.922 | 8.922 | +0.122 (+1.38%) | 0 |
14 Jul 2020 | USD | 8.8004 | 8.8004 | 8.8004 | 8.8004 | 8.8004 | +0.147 (+1.70%) | 0 |
13 Jul 2020 | USD | 8.6536 | 8.6536 | 8.6536 | 8.6536 | 8.6536 | +0.012 (+0.14%) | 0 |
10 Jul 2020 | USD | 8.6417 | 8.6417 | 8.6417 | 8.6417 | 8.6417 | +0.127 (+1.49%) | 0 |
9 Jul 2020 | USD | 8.5146 | 8.5146 | 8.5146 | 8.5146 | 8.5146 | -0.096 (-1.12%) | 0 |
8 Jul 2020 | USD | 8.6109 | 8.6109 | 8.6109 | 8.6109 | 8.6109 | +0.015 (+0.17%) | 0 |
7 Jul 2020 | USD | 8.5959 | 8.5959 | 8.5959 | 8.5959 | 8.5959 | -0.04 (-0.46%) | 0 |
6 Jul 2020 | USD | 8.6358 | 8.6358 | 8.6358 | 8.6358 | 8.6358 | +0.077 (+0.90%) | 0 |
2 Jul 2020 | USD | 8.5591 | 8.5591 | 8.5591 | 8.5591 | 8.5591 | +0.051 (+0.60%) | 0 |
1 Jul 2020 | USD | 8.508 | 8.508 | 8.508 | 8.508 | 8.508 | -0.011 (-0.12%) | 0 |
30 Jun 2020 | USD | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | +0.111 (+1.32%) | 0 |
29 Jun 2020 | USD | 8.4072 | 8.4072 | 8.4072 | 8.4072 | 8.4072 | +0.152 (+1.84%) | 0 |
26 Jun 2020 | USD | 8.2549 | 8.2549 | 8.2549 | 8.2549 | 8.2549 | -0.148 (-1.76%) | 0 |
25 Jun 2020 | USD | 8.4029 | 8.4029 | 8.4029 | 8.4029 | 8.4029 | +0.072 (+0.87%) | 0 |
24 Jun 2020 | USD | 8.3304 | 8.3304 | 8.3304 | 8.3304 | 8.3304 | -0.238 (-2.78%) | 0 |
23 Jun 2020 | USD | 8.5689 | 8.5689 | 8.5689 | 8.5689 | 8.5689 | +0.013 (+0.16%) | 0 |
22 Jun 2020 | USD | 8.5555 | 8.5555 | 8.5555 | 8.5555 | 8.5555 | +0.007 (+0.08%) | 0 |
19 Jun 2020 | USD | 8.5484 | 8.5484 | 8.5484 | 8.5484 | 8.5484 | -0.06 (-0.70%) | 0 |
18 Jun 2020 | USD | 8.6089 | 8.6089 | 8.6089 | 8.6089 | 8.6089 | +0.003 (+0.03%) | 0 |
17 Jun 2020 | USD | 8.6064 | 8.6064 | 8.6064 | 8.6064 | 8.6064 | -0.048 (-0.55%) | 0 |
16 Jun 2020 | USD | 8.6542 | 8.6542 | 8.6542 | 8.6542 | 8.6542 | +0.15 (+1.76%) | 0 |
15 Jun 2020 | USD | 8.5043 | 8.5043 | 8.5043 | 8.5043 | 8.5043 | +0.077 (+0.92%) | 0 |
12 Jun 2020 | USD | 8.427 | 8.427 | 8.427 | 8.427 | 8.427 | +0.11 (+1.33%) | 0 |
11 Jun 2020 | USD | 8.3168 | 8.3168 | 8.3168 | 8.3168 | 8.3168 | -0.521 (-5.90%) | 0 |
10 Jun 2020 | USD | 8.8379 | 8.8379 | 8.8379 | 8.8379 | 8.8379 | -0.101 (-1.13%) | 0 |
9 Jun 2020 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | -0.23 (-2.51%) | 0 |
8 Jun 2020 | USD | 9.1691 | 9.1691 | 9.1691 | 9.1691 | 9.1691 | +0.109 (+1.20%) | 0 |
5 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.255 (+2.89%) | 0 |
4 Jun 2020 | USD | 8.8054 | 8.8054 | 8.8054 | 8.8054 | 8.8054 | -0.065 (-0.74%) | 0 |