Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | +0.195 (+2.24%) | 0 |
2 Jun 2020 | USD | 8.6762 | 8.6762 | 8.6762 | 8.6762 | 8.6762 | +0.071 (+0.83%) | 0 |
1 Jun 2020 | USD | 8.6047 | 8.6047 | 8.6047 | 8.6047 | 8.6047 | +0.012 (+0.14%) | 0 |
29 May 2020 | USD | 8.5924 | 8.5924 | 8.5924 | 8.5924 | 8.5924 | +0.03 (+0.35%) | 0 |
28 May 2020 | USD | 8.5624 | 8.5624 | 8.5624 | 8.5624 | 8.5624 | +0.001 (+0.01%) | 0 |
27 May 2020 | USD | 8.5614 | 8.5614 | 8.5614 | 8.5614 | 8.5614 | +0.151 (+1.80%) | 0 |
26 May 2020 | USD | 8.4099 | 8.4099 | 8.4099 | 8.4099 | 8.4099 | +0.169 (+2.05%) | 0 |
22 May 2020 | USD | 8.2406 | 8.2406 | 8.2406 | 8.2406 | 8.2406 | -0.012 (-0.15%) | 0 |
21 May 2020 | USD | 8.2527 | 8.2527 | 8.2527 | 8.2527 | 8.2527 | -0.041 (-0.49%) | 0 |
20 May 2020 | USD | 8.2937 | 8.2937 | 8.2937 | 8.2937 | 8.2937 | +0.097 (+1.18%) | 0 |
19 May 2020 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | -0.129 (-1.54%) | 0 |
18 May 2020 | USD | 8.3255 | 8.3255 | 8.3255 | 8.3255 | 8.3255 | +0.328 (+4.11%) | 0 |
15 May 2020 | USD | 7.9972 | 7.9972 | 7.9972 | 7.9972 | 7.9972 | +0.015 (+0.19%) | 0 |
14 May 2020 | USD | 7.9823 | 7.9823 | 7.9823 | 7.9823 | 7.9823 | +0.083 (+1.05%) | 0 |
13 May 2020 | USD | 7.8992 | 7.8992 | 7.8992 | 7.8992 | 7.8992 | -0.172 (-2.13%) | 0 |
12 May 2020 | USD | 8.0712 | 8.0712 | 8.0712 | 8.0712 | 8.0712 | -0.149 (-1.81%) | 0 |
11 May 2020 | USD | 8.2204 | 8.2204 | 8.2204 | 8.2204 | 8.2204 | -0.043 (-0.52%) | 0 |
8 May 2020 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | +0.163 (+2.01%) | 0 |
7 May 2020 | USD | 8.1009 | 8.1009 | 8.1009 | 8.1009 | 8.1009 | +0.11 (+1.38%) | 0 |
6 May 2020 | USD | 7.9906 | 7.9906 | 7.9906 | 7.9906 | 7.9906 | -0.157 (-1.92%) | 0 |
5 May 2020 | USD | 8.1472 | 8.1472 | 8.1472 | 8.1472 | 8.1472 | +0.066 (+0.82%) | 0 |
4 May 2020 | USD | 8.081 | 8.081 | 8.081 | 8.081 | 8.081 | +0.019 (+0.24%) | 0 |
1 May 2020 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 8.062 | -0.202 (-2.45%) | 0 |
30 Apr 2020 | USD | 8.2644 | 8.2644 | 8.2644 | 8.2644 | 8.2644 | -0.185 (-2.19%) | 0 |
29 Apr 2020 | USD | 8.4494 | 8.4494 | 8.4494 | 8.4494 | 8.4494 | +0.099 (+1.19%) | 0 |
28 Apr 2020 | USD | 8.3503 | 8.3503 | 8.3503 | 8.3503 | 8.3503 | +0.063 (+0.76%) | 0 |
27 Apr 2020 | USD | 8.2873 | 8.2873 | 8.2873 | 8.2873 | 8.2873 | +0.182 (+2.25%) | 0 |
24 Apr 2020 | USD | 8.1053 | 8.1053 | 8.1053 | 8.1053 | 8.1053 | +0.131 (+1.65%) | 0 |
23 Apr 2020 | USD | 7.9739 | 7.9739 | 7.9739 | 7.9739 | 7.9739 | -0.059 (-0.74%) | 0 |
22 Apr 2020 | USD | 8.0333 | 8.0333 | 8.0333 | 8.0333 | 8.0333 | +0.144 (+1.83%) | 0 |