Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.8892 | 7.8892 | 7.8892 | 7.8892 | 7.8892 | -0.372 (-4.51%) | 0 |
20 Apr 2020 | USD | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 8.2614 | +0.3 (+3.77%) | 0 |
16 Apr 2020 | USD | 7.9611 | 7.9611 | 7.9611 | 7.9611 | 7.9611 | +0.023 (+0.29%) | 0 |
15 Apr 2020 | USD | 7.9382 | 7.9382 | 7.9382 | 7.9382 | 7.9382 | -0.229 (-2.81%) | 0 |
14 Apr 2020 | USD | 8.1674 | 8.1674 | 8.1674 | 8.1674 | 8.1674 | +0.223 (+2.81%) | 0 |
13 Apr 2020 | USD | 7.9445 | 7.9445 | 7.9445 | 7.9445 | 7.9445 | -0.158 (-1.95%) | 0 |
9 Apr 2020 | USD | 8.1029 | 8.1029 | 8.1029 | 8.1029 | 8.1029 | +0.17 (+2.14%) | 0 |
8 Apr 2020 | USD | 7.9329 | 7.9329 | 7.9329 | 7.9329 | 7.9329 | +0.273 (+3.57%) | 0 |
7 Apr 2020 | USD | 7.6595 | 7.6595 | 7.6595 | 7.6595 | 7.6595 | +0.011 (+0.15%) | 0 |
6 Apr 2020 | USD | 7.6483 | 7.6483 | 7.6483 | 7.6483 | 7.6483 | +0.502 (+7.02%) | 0 |
3 Apr 2020 | USD | 7.1465 | 7.1465 | 7.1465 | 7.1465 | 7.1465 | -0.077 (-1.07%) | 0 |
2 Apr 2020 | USD | 7.2238 | 7.2238 | 7.2238 | 7.2238 | 7.2238 | +0.195 (+2.77%) | 0 |
1 Apr 2020 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 7.029 | -0.286 (-3.91%) | 0 |
31 Mar 2020 | USD | 7.3148 | 7.3148 | 7.3148 | 7.3148 | 7.3148 | -0.174 (-2.33%) | 0 |
30 Mar 2020 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 7.489 | +0.232 (+3.19%) | 0 |
27 Mar 2020 | USD | 7.2572 | 7.2572 | 7.2572 | 7.2572 | 7.2572 | -0.231 (-3.09%) | 0 |
26 Mar 2020 | USD | 7.4886 | 7.4886 | 7.4886 | 7.4886 | 7.4886 | +0.493 (+7.04%) | 0 |
25 Mar 2020 | USD | 6.9958 | 6.9958 | 6.9958 | 6.9958 | 6.9958 | +0.186 (+2.73%) | 0 |
24 Mar 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.66 (+10.72%) | 0 |
23 Mar 2020 | USD | 6.1504 | 6.1504 | 6.1504 | 6.1504 | 6.1504 | -0.394 (-6.02%) | 0 |
20 Mar 2020 | USD | 6.5443 | 6.5443 | 6.5443 | 6.5443 | 6.5443 | -0.371 (-5.37%) | 0 |
19 Mar 2020 | USD | 6.9155 | 6.9155 | 6.9155 | 6.9155 | 6.9155 | -0.038 (-0.55%) | 0 |
18 Mar 2020 | USD | 6.9539 | 6.9539 | 6.9539 | 6.9539 | 6.9539 | -0.464 (-6.26%) | 0 |
17 Mar 2020 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | +0.443 (+6.35%) | 0 |
16 Mar 2020 | USD | 6.9754 | 6.9754 | 6.9754 | 6.9754 | 6.9754 | -0.887 (-11.28%) | 0 |
13 Mar 2020 | USD | 7.862 | 7.862 | 7.862 | 7.862 | 7.862 | +0.608 (+8.37%) | 0 |
12 Mar 2020 | USD | 7.2545 | 7.2545 | 7.2545 | 7.2545 | 7.2545 | -0.788 (-9.80%) | 0 |
11 Mar 2020 | USD | 8.0427 | 8.0427 | 8.0427 | 8.0427 | 8.0427 | -0.417 (-4.93%) | 0 |
10 Mar 2020 | USD | 8.4599 | 8.4599 | 8.4599 | 8.4599 | 8.4599 | +0.37 (+4.57%) | 0 |