Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.0899 | 8.0899 | 8.0899 | 8.0899 | 8.0899 | -0.627 (-7.19%) | 0 |
6 Mar 2020 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | -0.088 (-1.00%) | 0 |
5 Mar 2020 | USD | 8.8047 | 8.8047 | 8.8047 | 8.8047 | 8.8047 | -0.307 (-3.37%) | 0 |
4 Mar 2020 | USD | 9.1114 | 9.1114 | 9.1114 | 9.1114 | 9.1114 | +0.392 (+4.50%) | 0 |
3 Mar 2020 | USD | 8.719 | 8.719 | 8.719 | 8.719 | 8.719 | -0.204 (-2.29%) | 0 |
2 Mar 2020 | USD | 8.9233 | 8.9233 | 8.9233 | 8.9233 | 8.9233 | +0.4 (+4.69%) | 0 |
28 Feb 2020 | USD | 8.5237 | 8.5237 | 8.5237 | 8.5237 | 8.5237 | -0.149 (-1.72%) | 0 |
27 Feb 2020 | USD | 8.6729 | 8.6729 | 8.6729 | 8.6729 | 8.6729 | -0.408 (-4.49%) | 0 |
26 Feb 2020 | USD | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 | -0.079 (-0.86%) | 0 |
25 Feb 2020 | USD | 9.1597 | 9.1597 | 9.1597 | 9.1597 | 9.1597 | -0.295 (-3.12%) | 0 |
24 Feb 2020 | USD | 9.4548 | 9.4548 | 9.4548 | 9.4548 | 9.4548 | -0.242 (-2.49%) | 0 |
21 Feb 2020 | USD | 9.6965 | 9.6965 | 9.6965 | 9.6965 | 9.6965 | -0.046 (-0.48%) | 0 |
20 Feb 2020 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | -0.008 (-0.08%) | 0 |
19 Feb 2020 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | +0.009 (+0.10%) | 0 |
18 Feb 2020 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | -0.063 (-0.64%) | 0 |
14 Feb 2020 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | +0.024 (+0.25%) | 0 |
13 Feb 2020 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | -0.003 (-0.03%) | 0 |
12 Feb 2020 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | +0.051 (+0.52%) | 0 |
11 Feb 2020 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | +0.005 (+0.05%) | 0 |
10 Feb 2020 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | +0.012 (+0.13%) | 0 |
7 Feb 2020 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | -0.034 (-0.34%) | 0 |
6 Feb 2020 | USD | 9.7493 | 9.7493 | 9.7493 | 9.7493 | 9.7493 | -0.026 (-0.26%) | 0 |
5 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |