| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | +0.062 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 11.6749 | 11.6749 | 11.6749 | 11.6749 | 11.6749 | +0.098 (+0.85%) | 0 |
| 9 Aug 2021 | USD | 11.5768 | 11.5768 | 11.5768 | 11.5768 | 11.5768 | -0.078 (-0.67%) | 0 |
| 6 Aug 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.6546 | 11.6546 | 11.6546 | 11.6546 | 11.6546 | +0.109 (+0.94%) | 0 |
| 2 Aug 2021 | USD | 11.5459 | 11.5459 | 11.5459 | 11.5459 | 11.5459 | -0.032 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 11.5774 | 11.5774 | 11.5774 | 11.5774 | 11.5774 | -0.014 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 11.5913 | 11.5913 | 11.5913 | 11.5913 | 11.5913 | +0.108 (+0.94%) | 0 |
| 28 Jul 2021 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | -0.065 (-0.56%) | 0 |
| 27 Jul 2021 | USD | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | +0.004 (+0.03%) | 0 |
| 26 Jul 2021 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | +0.138 (+1.21%) | 0 |
| 23 Jul 2021 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | -0.008 (-0.07%) | 0 |
| 21 Jul 2021 | USD | 11.4144 | 11.4144 | 11.4144 | 11.4144 | 11.4144 | +0.073 (+0.64%) | 0 |
| 20 Jul 2021 | USD | 11.3414 | 11.3414 | 11.3414 | 11.3414 | 11.3414 | +0.143 (+1.27%) | 0 |
| 19 Jul 2021 | USD | 11.1987 | 11.1987 | 11.1987 | 11.1987 | 11.1987 | -0.173 (-1.52%) | 0 |
| 16 Jul 2021 | USD | 11.3721 | 11.3721 | 11.3721 | 11.3721 | 11.3721 | -0.053 (-0.46%) | 0 |
| 15 Jul 2021 | USD | 11.4248 | 11.4248 | 11.4248 | 11.4248 | 11.4248 | +0.018 (+0.16%) | 0 |
| 14 Jul 2021 | USD | 11.4065 | 11.4065 | 11.4065 | 11.4065 | 11.4065 | +0.009 (+0.08%) | 0 |
| 13 Jul 2021 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | -0.06 (-0.52%) | 0 |
| 12 Jul 2021 | USD | 11.4569 | 11.4569 | 11.4569 | 11.4569 | 11.4569 | +0.026 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.4313 | 11.4313 | 11.4313 | 11.4313 | 11.4313 | +0.111 (+0.98%) | 0 |
| 8 Jul 2021 | USD | 11.3204 | 11.3204 | 11.3204 | 11.3204 | 11.3204 | -0.088 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.081 (+0.72%) | 0 |
| 6 Jul 2021 | USD | 11.327 | 11.327 | 11.327 | 11.327 | 11.327 | -0.067 (-0.59%) | 0 |
| 2 Jul 2021 | USD | 11.3938 | 11.3938 | 11.3938 | 11.3938 | 11.3938 | +0.072 (+0.64%) | 0 |
| 1 Jul 2021 | USD | 11.3217 | 11.3217 | 11.3217 | 11.3217 | 11.3217 | +0.07 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | +0.05 (+0.45%) | 0 |
