| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | +0.153 (+1.42%) | 0 |
| 1 Apr 2021 | USD | 10.7548 | 10.7548 | 10.7548 | 10.7548 | 10.7548 | -0.009 (-0.09%) | 0 |
| 31 Mar 2021 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | -0.07 (-0.65%) | 0 |
| 29 Mar 2021 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | +0 (+0.0%) | 0 |
| 26 Mar 2021 | USD | 10.8344 | 10.8344 | 10.8344 | 10.8344 | 10.8344 | +0.235 (+2.21%) | 0 |
| 25 Mar 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.115 (+1.10%) | 0 |
| 24 Mar 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | +0.036 (+0.34%) | 0 |
| 23 Mar 2021 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | -0.057 (-0.54%) | 0 |
| 22 Mar 2021 | USD | 10.5058 | 10.5058 | 10.5058 | 10.5058 | 10.5058 | +0.039 (+0.37%) | 0 |
| 19 Mar 2021 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | +0.035 (+0.34%) | 0 |
| 18 Mar 2021 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | -0.028 (-0.27%) | 0 |
| 17 Mar 2021 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | +0.032 (+0.31%) | 0 |
| 16 Mar 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | -0.069 (-0.66%) | 0 |
| 15 Mar 2021 | USD | 10.4968 | 10.4968 | 10.4968 | 10.4968 | 10.4968 | +0.07 (+0.67%) | 0 |
| 12 Mar 2021 | USD | 10.4271 | 10.4271 | 10.4271 | 10.4271 | 10.4271 | +0.047 (+0.45%) | 0 |
| 11 Mar 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | -0.012 (-0.12%) | 0 |
| 10 Mar 2021 | USD | 10.3922 | 10.3922 | 10.3922 | 10.3922 | 10.3922 | +0.117 (+1.14%) | 0 |
| 9 Mar 2021 | USD | 10.2755 | 10.2755 | 10.2755 | 10.2755 | 10.2755 | -0.056 (-0.54%) | 0 |
| 8 Mar 2021 | USD | 10.3315 | 10.3315 | 10.3315 | 10.3315 | 10.3315 | +0.106 (+1.03%) | 0 |
| 5 Mar 2021 | USD | 10.2259 | 10.2259 | 10.2259 | 10.2259 | 10.2259 | +0.254 (+2.54%) | 0 |
| 4 Mar 2021 | USD | 9.9724 | 9.9724 | 9.9724 | 9.9724 | 9.9724 | -0.151 (-1.50%) | 0 |
| 3 Mar 2021 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | -0.062 (-0.61%) | 0 |
| 2 Mar 2021 | USD | 10.1863 | 10.1863 | 10.1863 | 10.1863 | 10.1863 | -0.018 (-0.18%) | 0 |
| 1 Mar 2021 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | +0.183 (+1.83%) | 0 |
| 26 Feb 2021 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | -0.116 (-1.14%) | 0 |
| 25 Feb 2021 | USD | 10.1369 | 10.1369 | 10.1369 | 10.1369 | 10.1369 | -0.13 (-1.26%) | 0 |
| 24 Feb 2021 | USD | 10.2665 | 10.2665 | 10.2665 | 10.2665 | 10.2665 | +0.099 (+0.97%) | 0 |
| 23 Feb 2021 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | -0.025 (-0.25%) | 0 |
| 22 Feb 2021 | USD | 10.1929 | 10.1929 | 10.1929 | 10.1929 | 10.1929 | -0.004 (-0.04%) | 0 |
