| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.025 (-0.24%) | 0 |
| 18 Feb 2021 | USD | 10.2215 | 10.2215 | 10.2215 | 10.2215 | 10.2215 | -0.043 (-0.42%) | 0 |
| 17 Feb 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.013 (+0.13%) | 0 |
| 16 Feb 2021 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | -0.034 (-0.33%) | 0 |
| 12 Feb 2021 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | +0.033 (+0.32%) | 0 |
| 11 Feb 2021 | USD | 10.2526 | 10.2526 | 10.2526 | 10.2526 | 10.2526 | -0.001 (-0.01%) | 0 |
| 10 Feb 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | -0.016 (-0.15%) | 0 |
| 9 Feb 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | -0.002 (-0.02%) | 0 |
| 8 Feb 2021 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.061 (+0.60%) | 0 |
| 5 Feb 2021 | USD | 10.2103 | 10.2103 | 10.2103 | 10.2103 | 10.2103 | +0.073 (+0.72%) | 0 |
| 4 Feb 2021 | USD | 10.137 | 10.137 | 10.137 | 10.137 | 10.137 | +0.072 (+0.72%) | 0 |
| 3 Feb 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.011 (+0.11%) | 0 |
| 2 Feb 2021 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | +0.112 (+1.12%) | 0 |
| 1 Feb 2021 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | +0.048 (+0.49%) | 0 |
| 29 Jan 2021 | USD | 9.8941 | 9.8941 | 9.8941 | 9.8941 | 9.8941 | -0.202 (-2.00%) | 0 |
| 28 Jan 2021 | USD | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 | +0.172 (+1.74%) | 0 |
| 27 Jan 2021 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | -0.244 (-2.40%) | 0 |
| 26 Jan 2021 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | +0.051 (+0.51%) | 0 |
| 25 Jan 2021 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | -0.039 (-0.38%) | 0 |
| 21 Jan 2021 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | -0.054 (-0.53%) | 0 |
| 20 Jan 2021 | USD | 10.2096 | 10.2096 | 10.2096 | 10.2096 | 10.2096 | +0.059 (+0.58%) | 0 |
| 19 Jan 2021 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | -0.06 (-0.59%) | 0 |
| 15 Jan 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.2102 | 10.2102 | 10.2102 | 10.2102 | 10.2102 | -0.029 (-0.28%) | 0 |
| 13 Jan 2021 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.037 (-0.36%) | 0 |
| 12 Jan 2021 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.038 (+0.38%) | 0 |
| 11 Jan 2021 | USD | 10.238 | 10.238 | 10.238 | 10.238 | 10.238 | -0.03 (-0.29%) | 0 |
| 8 Jan 2021 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.022 (+0.22%) | 0 |
| 7 Jan 2021 | USD | 10.2458 | 10.2458 | 10.2458 | 10.2458 | 10.2458 | +0.028 (+0.27%) | 0 |
