| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | +0.179 (+1.78%) | 0 |
| 5 Jan 2021 | USD | 10.0395 | 10.0395 | 10.0395 | 10.0395 | 10.0395 | +0.076 (+0.76%) | 0 |
| 4 Jan 2021 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | -0.135 (-1.34%) | 0 |
| 31 Dec 2020 | USD | 10.0987 | 10.0987 | 10.0987 | 10.0987 | 10.0987 | +0.076 (+0.76%) | 0 |
| 30 Dec 2020 | USD | 10.0228 | 10.0228 | 10.0228 | 10.0228 | 10.0228 | +0.035 (+0.35%) | 0 |
| 29 Dec 2020 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.03 (-0.30%) | 0 |
| 28 Dec 2020 | USD | 10.0174 | 10.0174 | 10.0174 | 10.0174 | 10.0174 | +0.029 (+0.29%) | 0 |
| 24 Dec 2020 | USD | 9.9888 | 9.9888 | 9.9888 | 9.9888 | 9.9888 | +0.036 (+0.36%) | 0 |
| 23 Dec 2020 | USD | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 | +0.012 (+0.12%) | 0 |
| 22 Dec 2020 | USD | 9.9406 | 9.9406 | 9.9406 | 9.9406 | 9.9406 | -0.069 (-0.69%) | 0 |
| 21 Dec 2020 | USD | 10.0096 | 10.0096 | 10.0096 | 10.0096 | 10.0096 | -0.071 (-0.70%) | 0 |
| 18 Dec 2020 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.011 (-0.11%) | 0 |
| 17 Dec 2020 | USD | 10.091 | 10.091 | 10.091 | 10.091 | 10.091 | +0.037 (+0.37%) | 0 |
| 16 Dec 2020 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | -0.039 (-0.39%) | 0 |
| 15 Dec 2020 | USD | 10.0924 | 10.0924 | 10.0924 | 10.0924 | 10.0924 | +0.124 (+1.25%) | 0 |
| 14 Dec 2020 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.093 (-0.92%) | 0 |
| 11 Dec 2020 | USD | 10.0609 | 10.0609 | 10.0609 | 10.0609 | 10.0609 | -0.009 (-0.09%) | 0 |
| 10 Dec 2020 | USD | 10.0704 | 10.0704 | 10.0704 | 10.0704 | 10.0704 | -0.06 (-0.59%) | 0 |
| 9 Dec 2020 | USD | 10.1305 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | -0.021 (-0.21%) | 0 |
| 8 Dec 2020 | USD | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 10.1517 | +0.045 (+0.45%) | 0 |
| 7 Dec 2020 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | -0.097 (-0.95%) | 0 |
| 4 Dec 2020 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | +0.147 (+1.46%) | 0 |
| 3 Dec 2020 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.008 (-0.08%) | 0 |
| 2 Dec 2020 | USD | 10.0645 | 10.0645 | 10.0645 | 10.0645 | 10.0645 | -0.061 (-0.61%) | 0 |
| 1 Dec 2020 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.014 (+0.14%) | 0 |
| 30 Nov 2020 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | -0.055 (-0.54%) | 0 |
| 27 Nov 2020 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | +0.015 (+0.14%) | 0 |
| 25 Nov 2020 | USD | 10.1521 | 10.1521 | 10.1521 | 10.1521 | 10.1521 | -0.06 (-0.59%) | 0 |
| 24 Nov 2020 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | +0.136 (+1.34%) | 0 |
| 23 Nov 2020 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | +0.121 (+1.22%) | 0 |
