| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 14.6375 | -0.116 (-0.78%) | 0 |
| 30 Dec 2021 | USD | 14.7531 | 14.7531 | 14.7531 | 14.7531 | 14.7531 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.7531 | 14.7531 | 14.7531 | 14.7531 | 14.7531 | +0.035 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 14.7183 | 14.7183 | 14.7183 | 14.7183 | 14.7183 | +0.039 (+0.27%) | 0 |
| 27 Dec 2021 | USD | 14.6793 | 14.6793 | 14.6793 | 14.6793 | 14.6793 | +0.17 (+1.17%) | 0 |
| 23 Dec 2021 | USD | 14.5096 | 14.5096 | 14.5096 | 14.5096 | 14.5096 | +0.068 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | +0.06 (+0.42%) | 0 |
| 21 Dec 2021 | USD | 14.3815 | 14.3815 | 14.3815 | 14.3815 | 14.3815 | +0.235 (+1.66%) | 0 |
| 20 Dec 2021 | USD | 14.1465 | 14.1465 | 14.1465 | 14.1465 | 14.1465 | -0.202 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 14.3489 | 14.3489 | 14.3489 | 14.3489 | 14.3489 | -0.206 (-1.42%) | 0 |
| 16 Dec 2021 | USD | 14.5552 | 14.5552 | 14.5552 | 14.5552 | 14.5552 | +0.127 (+0.88%) | 0 |
| 15 Dec 2021 | USD | 14.428 | 14.428 | 14.428 | 14.428 | 14.428 | +0.144 (+1.01%) | 0 |
| 14 Dec 2021 | USD | 14.2842 | 14.2842 | 14.2842 | 14.2842 | 14.2842 | +0.02 (+0.14%) | 0 |
| 13 Dec 2021 | USD | 14.2646 | 14.2646 | 14.2646 | 14.2646 | 14.2646 | -0.039 (-0.27%) | 0 |
| 10 Dec 2021 | USD | 14.3036 | 14.3036 | 14.3036 | 14.3036 | 14.3036 | +0.058 (+0.41%) | 0 |
| 9 Dec 2021 | USD | 14.2458 | 14.2458 | 14.2458 | 14.2458 | 14.2458 | -0.054 (-0.38%) | 0 |
| 8 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.012 (-0.09%) | 0 |
| 7 Dec 2021 | USD | 14.3123 | 14.3123 | 14.3123 | 14.3123 | 14.3123 | +0.168 (+1.18%) | 0 |
| 6 Dec 2021 | USD | 14.1448 | 14.1448 | 14.1448 | 14.1448 | 14.1448 | -0.066 (-0.46%) | 0 |
| 3 Dec 2021 | USD | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 14.2105 | 14.2105 | 14.2105 | 14.2105 | 14.2105 | +0.036 (+0.26%) | 0 |
| 26 Nov 2021 | USD | 14.174 | 14.174 | 14.174 | 14.174 | 14.174 | -0.425 (-2.91%) | 0 |
| 24 Nov 2021 | USD | 14.5986 | 14.5986 | 14.5986 | 14.5986 | 14.5986 | -0.03 (-0.20%) | 0 |
| 23 Nov 2021 | USD | 14.6285 | 14.6285 | 14.6285 | 14.6285 | 14.6285 | +0.108 (+0.75%) | 0 |
| 22 Nov 2021 | USD | 14.5203 | 14.5203 | 14.5203 | 14.5203 | 14.5203 | +0.176 (+1.22%) | 0 |
| 19 Nov 2021 | USD | 14.3446 | 14.3446 | 14.3446 | 14.3446 | 14.3446 | -0.125 (-0.86%) | 0 |
| 18 Nov 2021 | USD | 14.4693 | 14.4693 | 14.4693 | 14.4693 | 14.4693 | -0.06 (-0.41%) | 0 |
