| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.5292 | 14.5292 | 14.5292 | 14.5292 | 14.5292 | -0.085 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 14.6146 | -0.09 (-0.61%) | 0 |
| 15 Nov 2021 | USD | 14.7042 | 14.7042 | 14.7042 | 14.7042 | 14.7042 | +0.089 (+0.61%) | 0 |
| 12 Nov 2021 | USD | 14.6148 | 14.6148 | 14.6148 | 14.6148 | 14.6148 | -0.02 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 14.6352 | 14.6352 | 14.6352 | 14.6352 | 14.6352 | +0.066 (+0.46%) | 0 |
| 10 Nov 2021 | USD | 14.5689 | 14.5689 | 14.5689 | 14.5689 | 14.5689 | +0.055 (+0.38%) | 0 |
| 9 Nov 2021 | USD | 14.5139 | 14.5139 | 14.5139 | 14.5139 | 14.5139 | -0.131 (-0.89%) | 0 |
| 8 Nov 2021 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | -0.035 (-0.24%) | 0 |
| 5 Nov 2021 | USD | 14.6797 | 14.6797 | 14.6797 | 14.6797 | 14.6797 | -0.057 (-0.38%) | 0 |
| 4 Nov 2021 | USD | 14.7363 | 14.7363 | 14.7363 | 14.7363 | 14.7363 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.7363 | 14.7363 | 14.7363 | 14.7363 | 14.7363 | +0.149 (+1.02%) | 0 |
| 2 Nov 2021 | USD | 14.5871 | 14.5871 | 14.5871 | 14.5871 | 14.5871 | +0.112 (+0.77%) | 0 |
| 1 Nov 2021 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | -0.045 (-0.31%) | 0 |
| 29 Oct 2021 | USD | 14.5199 | 14.5199 | 14.5199 | 14.5199 | 14.5199 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 14.5199 | 14.5199 | 14.5199 | 14.5199 | 14.5199 | +0.138 (+0.96%) | 0 |
| 27 Oct 2021 | USD | 14.3823 | 14.3823 | 14.3823 | 14.3823 | 14.3823 | -0.187 (-1.28%) | 0 |
| 26 Oct 2021 | USD | 14.5691 | 14.5691 | 14.5691 | 14.5691 | 14.5691 | +0.044 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.005 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 14.5298 | 14.5298 | 14.5298 | 14.5298 | 14.5298 | +0.098 (+0.68%) | 0 |
| 21 Oct 2021 | USD | 14.4315 | 14.4315 | 14.4315 | 14.4315 | 14.4315 | -0.101 (-0.69%) | 0 |
| 20 Oct 2021 | USD | 14.5322 | 14.5322 | 14.5322 | 14.5322 | 14.5322 | +0.228 (+1.59%) | 0 |
| 19 Oct 2021 | USD | 14.3042 | 14.3042 | 14.3042 | 14.3042 | 14.3042 | +0.089 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 14.2153 | 14.2153 | 14.2153 | 14.2153 | 14.2153 | +0.028 (+0.20%) | 0 |
| 15 Oct 2021 | USD | 14.1874 | 14.1874 | 14.1874 | 14.1874 | 14.1874 | +0.018 (+0.13%) | 0 |
| 14 Oct 2021 | USD | 14.1696 | 14.1696 | 14.1696 | 14.1696 | 14.1696 | +0.231 (+1.65%) | 0 |
| 13 Oct 2021 | USD | 13.9391 | 13.9391 | 13.9391 | 13.9391 | 13.9391 | -0.018 (-0.13%) | 0 |
| 12 Oct 2021 | USD | 13.9575 | 13.9575 | 13.9575 | 13.9575 | 13.9575 | +0.011 (+0.08%) | 0 |
| 11 Oct 2021 | USD | 13.9468 | 13.9468 | 13.9468 | 13.9468 | 13.9468 | -0.058 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 14.0052 | 14.0052 | 14.0052 | 14.0052 | 14.0052 | +0.003 (+0.02%) | 0 |
| 7 Oct 2021 | USD | 14.0026 | 14.0026 | 14.0026 | 14.0026 | 14.0026 | +0.037 (+0.27%) | 0 |
