| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 13.9655 | 13.9655 | 13.9655 | 13.9655 | 13.9655 | +0.07 (+0.51%) | 0 |
| 5 Oct 2021 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.099 (+0.72%) | 0 |
| 4 Oct 2021 | USD | 13.7959 | 13.7959 | 13.7959 | 13.7959 | 13.7959 | +0.02 (+0.15%) | 0 |
| 1 Oct 2021 | USD | 13.7755 | 13.7755 | 13.7755 | 13.7755 | 13.7755 | +0.18 (+1.32%) | 0 |
| 30 Sep 2021 | USD | 13.5954 | 13.5954 | 13.5954 | 13.5954 | 13.5954 | -0.199 (-1.44%) | 0 |
| 29 Sep 2021 | USD | 13.7941 | 13.7941 | 13.7941 | 13.7941 | 13.7941 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.7941 | 13.7941 | 13.7941 | 13.7941 | 13.7941 | -0.123 (-0.89%) | 0 |
| 27 Sep 2021 | USD | 13.9176 | 13.9176 | 13.9176 | 13.9176 | 13.9176 | +0.134 (+0.97%) | 0 |
| 24 Sep 2021 | USD | 13.7835 | 13.7835 | 13.7835 | 13.7835 | 13.7835 | +0.001 (+0.0%) | 0 |
| 23 Sep 2021 | USD | 13.7829 | 13.7829 | 13.7829 | 13.7829 | 13.7829 | +0.227 (+1.68%) | 0 |
| 22 Sep 2021 | USD | 13.5555 | 13.5555 | 13.5555 | 13.5555 | 13.5555 | +0.119 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 13.4361 | 13.4361 | 13.4361 | 13.4361 | 13.4361 | -0.073 (-0.54%) | 0 |
| 20 Sep 2021 | USD | 13.509 | 13.509 | 13.509 | 13.509 | 13.509 | -0.361 (-2.60%) | 0 |
| 17 Sep 2021 | USD | 13.8701 | 13.8701 | 13.8701 | 13.8701 | 13.8701 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.8701 | 13.8701 | 13.8701 | 13.8701 | 13.8701 | -0.052 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 13.9217 | 13.9217 | 13.9217 | 13.9217 | 13.9217 | +0.146 (+1.06%) | 0 |
| 14 Sep 2021 | USD | 13.7754 | 13.7754 | 13.7754 | 13.7754 | 13.7754 | -0.166 (-1.19%) | 0 |
| 13 Sep 2021 | USD | 13.9418 | 13.9418 | 13.9418 | 13.9418 | 13.9418 | +0.107 (+0.77%) | 0 |
| 10 Sep 2021 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.126 (-0.90%) | 0 |
| 9 Sep 2021 | USD | 13.9609 | 13.9609 | 13.9609 | 13.9609 | 13.9609 | -0.12 (-0.85%) | 0 |
| 8 Sep 2021 | USD | 14.0806 | 14.0806 | 14.0806 | 14.0806 | 14.0806 | +0.009 (+0.06%) | 0 |
| 7 Sep 2021 | USD | 14.0721 | 14.0721 | 14.0721 | 14.0721 | 14.0721 | -0.173 (-1.22%) | 0 |
| 3 Sep 2021 | USD | 14.2456 | 14.2456 | 14.2456 | 14.2456 | 14.2456 | -0.06 (-0.42%) | 0 |
| 2 Sep 2021 | USD | 14.3053 | 14.3053 | 14.3053 | 14.3053 | 14.3053 | +0.104 (+0.73%) | 0 |
| 1 Sep 2021 | USD | 14.2013 | 14.2013 | 14.2013 | 14.2013 | 14.2013 | +0.012 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 14.1892 | 14.1892 | 14.1892 | 14.1892 | 14.1892 | +0.023 (+0.16%) | 0 |
| 30 Aug 2021 | USD | 14.1661 | 14.1661 | 14.1661 | 14.1661 | 14.1661 | -0.076 (-0.54%) | 0 |
| 27 Aug 2021 | USD | 14.2423 | 14.2423 | 14.2423 | 14.2423 | 14.2423 | +0.139 (+0.98%) | 0 |
| 26 Aug 2021 | USD | 14.1034 | 14.1034 | 14.1034 | 14.1034 | 14.1034 | -0.07 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 14.1737 | 14.1737 | 14.1737 | 14.1737 | 14.1737 | +0.152 (+1.09%) | 0 |
