| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 14.0214 | 14.0214 | 14.0214 | 14.0214 | 14.0214 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 14.0214 | 14.0214 | 14.0214 | 14.0214 | 14.0214 | +0.06 (+0.43%) | 0 |
| 20 Aug 2021 | USD | 13.9611 | 13.9611 | 13.9611 | 13.9611 | 13.9611 | +0.073 (+0.52%) | 0 |
| 19 Aug 2021 | USD | 13.8885 | 13.8885 | 13.8885 | 13.8885 | 13.8885 | -0.065 (-0.46%) | 0 |
| 18 Aug 2021 | USD | 13.9533 | 13.9533 | 13.9533 | 13.9533 | 13.9533 | -0.149 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 14.1026 | 14.1026 | 14.1026 | 14.1026 | 14.1026 | -0.105 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 14.2074 | 14.2074 | 14.2074 | 14.2074 | 14.2074 | -0.015 (-0.10%) | 0 |
| 13 Aug 2021 | USD | 14.2219 | 14.2219 | 14.2219 | 14.2219 | 14.2219 | +0.026 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 14.1957 | 14.1957 | 14.1957 | 14.1957 | 14.1957 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 14.1957 | 14.1957 | 14.1957 | 14.1957 | 14.1957 | +0.108 (+0.77%) | 0 |
| 10 Aug 2021 | USD | 14.0878 | 14.0878 | 14.0878 | 14.0878 | 14.0878 | +0.095 (+0.68%) | 0 |
| 9 Aug 2021 | USD | 13.9928 | 13.9928 | 13.9928 | 13.9928 | 13.9928 | +0.086 (+0.62%) | 0 |
| 6 Aug 2021 | USD | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 13.9069 | +0.153 (+1.11%) | 0 |
| 2 Aug 2021 | USD | 13.7538 | 13.7538 | 13.7538 | 13.7538 | 13.7538 | -0.01 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 13.7641 | 13.7641 | 13.7641 | 13.7641 | 13.7641 | -0.066 (-0.48%) | 0 |
| 29 Jul 2021 | USD | 13.8301 | 13.8301 | 13.8301 | 13.8301 | 13.8301 | +0.098 (+0.71%) | 0 |
| 28 Jul 2021 | USD | 13.7324 | 13.7324 | 13.7324 | 13.7324 | 13.7324 | -0.03 (-0.22%) | 0 |
| 27 Jul 2021 | USD | 13.7629 | 13.7629 | 13.7629 | 13.7629 | 13.7629 | -0.002 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 13.7647 | 13.7647 | 13.7647 | 13.7647 | 13.7647 | +0.146 (+1.08%) | 0 |
| 23 Jul 2021 | USD | 13.6183 | 13.6183 | 13.6183 | 13.6183 | 13.6183 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.6183 | 13.6183 | 13.6183 | 13.6183 | 13.6183 | -0.116 (-0.84%) | 0 |
| 21 Jul 2021 | USD | 13.7342 | 13.7342 | 13.7342 | 13.7342 | 13.7342 | +0.122 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 13.6122 | 13.6122 | 13.6122 | 13.6122 | 13.6122 | +0.304 (+2.28%) | 0 |
| 19 Jul 2021 | USD | 13.3084 | 13.3084 | 13.3084 | 13.3084 | 13.3084 | -0.349 (-2.56%) | 0 |
| 16 Jul 2021 | USD | 13.6578 | 13.6578 | 13.6578 | 13.6578 | 13.6578 | -0.084 (-0.61%) | 0 |
| 15 Jul 2021 | USD | 13.7422 | 13.7422 | 13.7422 | 13.7422 | 13.7422 | +0.038 (+0.28%) | 0 |
| 14 Jul 2021 | USD | 13.7043 | 13.7043 | 13.7043 | 13.7043 | 13.7043 | +0.04 (+0.29%) | 0 |
