| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 13.6646 | 13.6646 | 13.6646 | 13.6646 | 13.6646 | -0.161 (-1.17%) | 0 |
| 12 Jul 2021 | USD | 13.8258 | 13.8258 | 13.8258 | 13.8258 | 13.8258 | +0.082 (+0.60%) | 0 |
| 9 Jul 2021 | USD | 13.7437 | 13.7437 | 13.7437 | 13.7437 | 13.7437 | +0.304 (+2.26%) | 0 |
| 8 Jul 2021 | USD | 13.4398 | 13.4398 | 13.4398 | 13.4398 | 13.4398 | -0.138 (-1.02%) | 0 |
| 7 Jul 2021 | USD | 13.5777 | 13.5777 | 13.5777 | 13.5777 | 13.5777 | -0.001 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 13.5786 | 13.5786 | 13.5786 | 13.5786 | 13.5786 | -0.168 (-1.22%) | 0 |
| 2 Jul 2021 | USD | 13.7468 | 13.7468 | 13.7468 | 13.7468 | 13.7468 | +0.014 (+0.10%) | 0 |
| 1 Jul 2021 | USD | 13.7326 | 13.7326 | 13.7326 | 13.7326 | 13.7326 | +0.125 (+0.92%) | 0 |
| 30 Jun 2021 | USD | 13.6079 | 13.6079 | 13.6079 | 13.6079 | 13.6079 | +0.056 (+0.41%) | 0 |
| 29 Jun 2021 | USD | 13.5524 | 13.5524 | 13.5524 | 13.5524 | 13.5524 | -0.056 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 13.6085 | 13.6085 | 13.6085 | 13.6085 | 13.6085 | -0.12 (-0.87%) | 0 |
| 25 Jun 2021 | USD | 13.7281 | 13.7281 | 13.7281 | 13.7281 | 13.7281 | +0.208 (+1.54%) | 0 |
| 24 Jun 2021 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.5202 | 13.5202 | 13.5202 | 13.5202 | 13.5202 | -0.005 (-0.04%) | 0 |
| 22 Jun 2021 | USD | 13.5255 | 13.5255 | 13.5255 | 13.5255 | 13.5255 | -0.048 (-0.35%) | 0 |
| 21 Jun 2021 | USD | 13.5735 | 13.5735 | 13.5735 | 13.5735 | 13.5735 | +0.336 (+2.54%) | 0 |
| 18 Jun 2021 | USD | 13.2372 | 13.2372 | 13.2372 | 13.2372 | 13.2372 | -0.326 (-2.41%) | 0 |
| 17 Jun 2021 | USD | 13.5635 | 13.5635 | 13.5635 | 13.5635 | 13.5635 | -0.401 (-2.87%) | 0 |
| 16 Jun 2021 | USD | 13.9645 | 13.9645 | 13.9645 | 13.9645 | 13.9645 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.9645 | 13.9645 | 13.9645 | 13.9645 | 13.9645 | -0.016 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 13.9801 | 13.9801 | 13.9801 | 13.9801 | 13.9801 | -0.082 (-0.58%) | 0 |
| 11 Jun 2021 | USD | 14.062 | 14.062 | 14.062 | 14.062 | 14.062 | +0.006 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 14.0562 | 14.0562 | 14.0562 | 14.0562 | 14.0562 | -0.034 (-0.24%) | 0 |
| 9 Jun 2021 | USD | 14.0902 | 14.0902 | 14.0902 | 14.0902 | 14.0902 | -0.102 (-0.72%) | 0 |
| 8 Jun 2021 | USD | 14.1925 | 14.1925 | 14.1925 | 14.1925 | 14.1925 | -0.043 (-0.30%) | 0 |
| 7 Jun 2021 | USD | 14.2354 | 14.2354 | 14.2354 | 14.2354 | 14.2354 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 14.2354 | 14.2354 | 14.2354 | 14.2354 | 14.2354 | -0.004 (-0.03%) | 0 |
| 3 Jun 2021 | USD | 14.2397 | 14.2397 | 14.2397 | 14.2397 | 14.2397 | +0.018 (+0.13%) | 0 |
| 2 Jun 2021 | USD | 14.2216 | 14.2216 | 14.2216 | 14.2216 | 14.2216 | +0.034 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 14.1876 | 14.1876 | 14.1876 | 14.1876 | 14.1876 | +0.121 (+0.86%) | 0 |
