Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 14.0666 | 14.0666 | 14.0666 | 14.0666 | 14.0666 | +0.032 (+0.23%) | 0 |
27 May 2021 | USD | 14.0347 | 14.0347 | 14.0347 | 14.0347 | 14.0347 | +0.063 (+0.45%) | 0 |
26 May 2021 | USD | 13.9715 | 13.9715 | 13.9715 | 13.9715 | 13.9715 | +0.062 (+0.45%) | 0 |
25 May 2021 | USD | 13.9096 | 13.9096 | 13.9096 | 13.9096 | 13.9096 | -0.119 (-0.85%) | 0 |
24 May 2021 | USD | 14.0284 | 14.0284 | 14.0284 | 14.0284 | 14.0284 | +0.096 (+0.69%) | 0 |
21 May 2021 | USD | 13.9326 | 13.9326 | 13.9326 | 13.9326 | 13.9326 | +0.072 (+0.52%) | 0 |
20 May 2021 | USD | 13.8601 | 13.8601 | 13.8601 | 13.8601 | 13.8601 | 0.0 (0.0%) | 0 |