| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.5844 | 11.5844 | 11.5844 | 11.5844 | 11.5844 | -0.14 (-1.19%) | 0 |
| 30 Dec 2021 | USD | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.7244 | 11.7244 | 11.7244 | 11.7244 | 11.7244 | +0.027 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 11.6975 | 11.6975 | 11.6975 | 11.6975 | 11.6975 | +0.028 (+0.24%) | 0 |
| 27 Dec 2021 | USD | 11.6698 | 11.6698 | 11.6698 | 11.6698 | 11.6698 | +0.048 (+0.41%) | 0 |
| 23 Dec 2021 | USD | 11.6216 | 11.6216 | 11.6216 | 11.6216 | 11.6216 | +0.114 (+0.99%) | 0 |
| 22 Dec 2021 | USD | 11.5077 | 11.5077 | 11.5077 | 11.5077 | 11.5077 | +0.07 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | +0.069 (+0.60%) | 0 |
| 20 Dec 2021 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | -0.081 (-0.70%) | 0 |
| 17 Dec 2021 | USD | 11.4502 | 11.4502 | 11.4502 | 11.4502 | 11.4502 | -0.025 (-0.22%) | 0 |
| 16 Dec 2021 | USD | 11.4753 | 11.4753 | 11.4753 | 11.4753 | 11.4753 | +0.003 (+0.03%) | 0 |
| 15 Dec 2021 | USD | 11.4719 | 11.4719 | 11.4719 | 11.4719 | 11.4719 | +0.02 (+0.17%) | 0 |
| 14 Dec 2021 | USD | 11.4521 | 11.4521 | 11.4521 | 11.4521 | 11.4521 | -0.015 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 11.4674 | 11.4674 | 11.4674 | 11.4674 | 11.4674 | -0.077 (-0.67%) | 0 |
| 10 Dec 2021 | USD | 11.5442 | 11.5442 | 11.5442 | 11.5442 | 11.5442 | +0.012 (+0.11%) | 0 |
| 9 Dec 2021 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.085 (-0.73%) | 0 |
| 8 Dec 2021 | USD | 11.6172 | 11.6172 | 11.6172 | 11.6172 | 11.6172 | -0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 11.6176 | 11.6176 | 11.6176 | 11.6176 | 11.6176 | +0.08 (+0.70%) | 0 |
| 6 Dec 2021 | USD | 11.5372 | 11.5372 | 11.5372 | 11.5372 | 11.5372 | -0.137 (-1.17%) | 0 |
| 3 Dec 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | +0.024 (+0.20%) | 0 |
| 26 Nov 2021 | USD | 11.6508 | 11.6508 | 11.6508 | 11.6508 | 11.6508 | -0.075 (-0.64%) | 0 |
| 24 Nov 2021 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | +0.047 (+0.40%) | 0 |
| 23 Nov 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | +0.008 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | -0.052 (-0.44%) | 0 |
| 19 Nov 2021 | USD | 11.7236 | 11.7236 | 11.7236 | 11.7236 | 11.7236 | -0.032 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 11.7556 | 11.7556 | 11.7556 | 11.7556 | 11.7556 | -0.015 (-0.12%) | 0 |
