Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 9.8631 | 9.8631 | 9.8631 | 9.8631 | 9.8631 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.8631 | 9.8631 | 9.8631 | 9.8631 | 9.8631 | +0.015 (+0.15%) | 0 |
27 Jul 2020 | USD | 9.8482 | 9.8482 | 9.8482 | 9.8482 | 9.8482 | +0.045 (+0.46%) | 0 |
24 Jul 2020 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.022 (+0.23%) | 0 |
23 Jul 2020 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | +0.021 (+0.21%) | 0 |
20 Jul 2020 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | -0.015 (-0.15%) | 0 |
17 Jul 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |