| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.7703 | 11.7703 | 11.7703 | 11.7703 | 11.7703 | -0.068 (-0.57%) | 0 |
| 16 Nov 2021 | USD | 11.8382 | 11.8382 | 11.8382 | 11.8382 | 11.8382 | +0.028 (+0.24%) | 0 |
| 15 Nov 2021 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 11.8092 | 11.8092 | 11.8092 | 11.8092 | 11.8092 | -0.016 (-0.14%) | 0 |
| 11 Nov 2021 | USD | 11.8252 | 11.8252 | 11.8252 | 11.8252 | 11.8252 | +0.042 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 11.7832 | 11.7832 | 11.7832 | 11.7832 | 11.7832 | -0.043 (-0.36%) | 0 |
| 9 Nov 2021 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | -0.063 (-0.53%) | 0 |
| 8 Nov 2021 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | +0.021 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 11.8674 | 11.8674 | 11.8674 | 11.8674 | 11.8674 | +0.034 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 11.8334 | 11.8334 | 11.8334 | 11.8334 | 11.8334 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.8334 | 11.8334 | 11.8334 | 11.8334 | 11.8334 | +0.019 (+0.16%) | 0 |
| 2 Nov 2021 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | +0.023 (+0.19%) | 0 |
| 1 Nov 2021 | USD | 11.7915 | 11.7915 | 11.7915 | 11.7915 | 11.7915 | +0.011 (+0.09%) | 0 |
| 29 Oct 2021 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.7806 | 11.7806 | 11.7806 | 11.7806 | 11.7806 | +0.051 (+0.44%) | 0 |
| 27 Oct 2021 | USD | 11.7293 | 11.7293 | 11.7293 | 11.7293 | 11.7293 | +0.016 (+0.14%) | 0 |
| 26 Oct 2021 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | +0.003 (+0.03%) | 0 |
| 25 Oct 2021 | USD | 11.7102 | 11.7102 | 11.7102 | 11.7102 | 11.7102 | -0.077 (-0.66%) | 0 |
| 22 Oct 2021 | USD | 11.7876 | 11.7876 | 11.7876 | 11.7876 | 11.7876 | +0.054 (+0.46%) | 0 |
| 21 Oct 2021 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | -0.04 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 11.7737 | 11.7737 | 11.7737 | 11.7737 | 11.7737 | -0.006 (-0.05%) | 0 |
| 19 Oct 2021 | USD | 11.7794 | 11.7794 | 11.7794 | 11.7794 | 11.7794 | +0.021 (+0.17%) | 0 |
| 18 Oct 2021 | USD | 11.7589 | 11.7589 | 11.7589 | 11.7589 | 11.7589 | +0.047 (+0.40%) | 0 |
| 15 Oct 2021 | USD | 11.7119 | 11.7119 | 11.7119 | 11.7119 | 11.7119 | -0.085 (-0.72%) | 0 |
| 14 Oct 2021 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.066 (+0.56%) | 0 |
| 13 Oct 2021 | USD | 11.7316 | 11.7316 | 11.7316 | 11.7316 | 11.7316 | +0.033 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 11.6989 | 11.6989 | 11.6989 | 11.6989 | 11.6989 | +0.001 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 11.6978 | 11.6978 | 11.6978 | 11.6978 | 11.6978 | +0.033 (+0.28%) | 0 |
| 8 Oct 2021 | USD | 11.6651 | 11.6651 | 11.6651 | 11.6651 | 11.6651 | +0.003 (+0.02%) | 0 |
| 7 Oct 2021 | USD | 11.6623 | 11.6623 | 11.6623 | 11.6623 | 11.6623 | -0.06 (-0.52%) | 0 |
