| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.7228 | 11.7228 | 11.7228 | 11.7228 | 11.7228 | +0.025 (+0.21%) | 0 |
| 5 Oct 2021 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | +0.034 (+0.29%) | 0 |
| 4 Oct 2021 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | -0.003 (-0.02%) | 0 |
| 1 Oct 2021 | USD | 11.6661 | 11.6661 | 11.6661 | 11.6661 | 11.6661 | +0.003 (+0.02%) | 0 |
| 30 Sep 2021 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | +0.018 (+0.15%) | 0 |
| 29 Sep 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | +0.004 (+0.03%) | 0 |
| 27 Sep 2021 | USD | 11.6423 | 11.6423 | 11.6423 | 11.6423 | 11.6423 | +0.028 (+0.24%) | 0 |
| 24 Sep 2021 | USD | 11.6142 | 11.6142 | 11.6142 | 11.6142 | 11.6142 | +0.04 (+0.34%) | 0 |
| 23 Sep 2021 | USD | 11.5743 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | -0.02 (-0.17%) | 0 |
| 22 Sep 2021 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 11.5941 | +0.056 (+0.48%) | 0 |
| 21 Sep 2021 | USD | 11.5385 | 11.5385 | 11.5385 | 11.5385 | 11.5385 | -0.047 (-0.41%) | 0 |
| 20 Sep 2021 | USD | 11.5858 | 11.5858 | 11.5858 | 11.5858 | 11.5858 | -0.076 (-0.66%) | 0 |
| 17 Sep 2021 | USD | 11.6623 | 11.6623 | 11.6623 | 11.6623 | 11.6623 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.6623 | 11.6623 | 11.6623 | 11.6623 | 11.6623 | -0.039 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 11.7017 | 11.7017 | 11.7017 | 11.7017 | 11.7017 | +0.015 (+0.13%) | 0 |
| 14 Sep 2021 | USD | 11.6869 | 11.6869 | 11.6869 | 11.6869 | 11.6869 | -0.026 (-0.22%) | 0 |
| 13 Sep 2021 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | +0.036 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 11.6763 | 11.6763 | 11.6763 | 11.6763 | 11.6763 | +0.063 (+0.54%) | 0 |
| 9 Sep 2021 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | -0.02 (-0.17%) | 0 |
| 8 Sep 2021 | USD | 11.6335 | 11.6335 | 11.6335 | 11.6335 | 11.6335 | +0.042 (+0.36%) | 0 |
| 7 Sep 2021 | USD | 11.5912 | 11.5912 | 11.5912 | 11.5912 | 11.5912 | -0.008 (-0.07%) | 0 |
| 3 Sep 2021 | USD | 11.5996 | 11.5996 | 11.5996 | 11.5996 | 11.5996 | -0.028 (-0.24%) | 0 |
| 2 Sep 2021 | USD | 11.6277 | 11.6277 | 11.6277 | 11.6277 | 11.6277 | -0.034 (-0.29%) | 0 |
| 1 Sep 2021 | USD | 11.6615 | 11.6615 | 11.6615 | 11.6615 | 11.6615 | +0.036 (+0.31%) | 0 |
| 31 Aug 2021 | USD | 11.6252 | 11.6252 | 11.6252 | 11.6252 | 11.6252 | +0.032 (+0.28%) | 0 |
| 30 Aug 2021 | USD | 11.5928 | 11.5928 | 11.5928 | 11.5928 | 11.5928 | +0.052 (+0.45%) | 0 |
| 27 Aug 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | +0.032 (+0.28%) | 0 |
| 26 Aug 2021 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | -0.078 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | +0.027 (+0.24%) | 0 |
