| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.5604 | 11.5604 | 11.5604 | 11.5604 | 11.5604 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5604 | 11.5604 | 11.5604 | 11.5604 | 11.5604 | +0.003 (+0.02%) | 0 |
| 20 Aug 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | +0.019 (+0.17%) | 0 |
| 19 Aug 2021 | USD | 11.5388 | 11.5388 | 11.5388 | 11.5388 | 11.5388 | -0.03 (-0.26%) | 0 |
| 18 Aug 2021 | USD | 11.5688 | 11.5688 | 11.5688 | 11.5688 | 11.5688 | +0.003 (+0.03%) | 0 |
| 17 Aug 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | -0.006 (-0.05%) | 0 |
| 16 Aug 2021 | USD | 11.5717 | 11.5717 | 11.5717 | 11.5717 | 11.5717 | -0.002 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 11.574 | 11.574 | 11.574 | 11.574 | 11.574 | +0.029 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.064 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | -0.05 (-0.43%) | 0 |
| 9 Aug 2021 | USD | 11.5304 | 11.5304 | 11.5304 | 11.5304 | 11.5304 | +0.024 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5067 | 11.5067 | 11.5067 | 11.5067 | 11.5067 | +0.038 (+0.33%) | 0 |
| 2 Aug 2021 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | +0.018 (+0.15%) | 0 |
| 30 Jul 2021 | USD | 11.4512 | 11.4512 | 11.4512 | 11.4512 | 11.4512 | -0.018 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 11.4691 | 11.4691 | 11.4691 | 11.4691 | 11.4691 | +0.006 (+0.05%) | 0 |
| 28 Jul 2021 | USD | 11.4635 | 11.4635 | 11.4635 | 11.4635 | 11.4635 | +0.018 (+0.16%) | 0 |
| 27 Jul 2021 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | +0.004 (+0.04%) | 0 |
| 26 Jul 2021 | USD | 11.4409 | 11.4409 | 11.4409 | 11.4409 | 11.4409 | +0.057 (+0.50%) | 0 |
| 23 Jul 2021 | USD | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 11.3843 | -0.01 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 11.3941 | 11.3941 | 11.3941 | 11.3941 | 11.3941 | +0.016 (+0.14%) | 0 |
| 20 Jul 2021 | USD | 11.3784 | 11.3784 | 11.3784 | 11.3784 | 11.3784 | +0.097 (+0.86%) | 0 |
| 19 Jul 2021 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | -0.115 (-1.01%) | 0 |
| 16 Jul 2021 | USD | 11.3962 | 11.3962 | 11.3962 | 11.3962 | 11.3962 | -0.068 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 11.4637 | 11.4637 | 11.4637 | 11.4637 | 11.4637 | -0.08 (-0.70%) | 0 |
| 14 Jul 2021 | USD | 11.5441 | 11.5441 | 11.5441 | 11.5441 | 11.5441 | -0.011 (-0.10%) | 0 |
