| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | -0.011 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | +0.004 (+0.03%) | 0 |
| 9 Jul 2021 | USD | 11.5627 | 11.5627 | 11.5627 | 11.5627 | 11.5627 | +0.027 (+0.23%) | 0 |
| 8 Jul 2021 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | -0.09 (-0.77%) | 0 |
| 7 Jul 2021 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | -0.005 (-0.05%) | 0 |
| 6 Jul 2021 | USD | 11.631 | 11.631 | 11.631 | 11.631 | 11.631 | -0.011 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | +0.019 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 11.6228 | 11.6228 | 11.6228 | 11.6228 | 11.6228 | +0.02 (+0.17%) | 0 |
| 30 Jun 2021 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | -0.005 (-0.04%) | 0 |
| 29 Jun 2021 | USD | 11.6075 | 11.6075 | 11.6075 | 11.6075 | 11.6075 | +0.057 (+0.49%) | 0 |
| 28 Jun 2021 | USD | 11.5509 | 11.5509 | 11.5509 | 11.5509 | 11.5509 | +0.061 (+0.53%) | 0 |
| 25 Jun 2021 | USD | 11.4897 | 11.4897 | 11.4897 | 11.4897 | 11.4897 | -0.015 (-0.13%) | 0 |
| 24 Jun 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | -0.01 (-0.08%) | 0 |
| 22 Jun 2021 | USD | 11.5144 | 11.5144 | 11.5144 | 11.5144 | 11.5144 | -0.005 (-0.05%) | 0 |
| 21 Jun 2021 | USD | 11.5197 | 11.5197 | 11.5197 | 11.5197 | 11.5197 | +0.016 (+0.14%) | 0 |
| 18 Jun 2021 | USD | 11.5038 | 11.5038 | 11.5038 | 11.5038 | 11.5038 | -0.037 (-0.32%) | 0 |
| 17 Jun 2021 | USD | 11.5409 | 11.5409 | 11.5409 | 11.5409 | 11.5409 | +0.025 (+0.21%) | 0 |
| 16 Jun 2021 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | +0.037 (+0.33%) | 0 |
| 14 Jun 2021 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | +0.045 (+0.39%) | 0 |
| 11 Jun 2021 | USD | 11.4337 | 11.4337 | 11.4337 | 11.4337 | 11.4337 | +0.013 (+0.11%) | 0 |
| 10 Jun 2021 | USD | 11.4209 | 11.4209 | 11.4209 | 11.4209 | 11.4209 | -0.004 (-0.04%) | 0 |
| 9 Jun 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | -0.057 (-0.50%) | 0 |
| 8 Jun 2021 | USD | 11.4822 | 11.4822 | 11.4822 | 11.4822 | 11.4822 | +0.018 (+0.16%) | 0 |
| 7 Jun 2021 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.009 (+0.08%) | 0 |
| 3 Jun 2021 | USD | 11.4549 | 11.4549 | 11.4549 | 11.4549 | 11.4549 | -0.019 (-0.16%) | 0 |
| 2 Jun 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | +0.028 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 11.4456 | 11.4456 | 11.4456 | 11.4456 | 11.4456 | +0.018 (+0.16%) | 0 |
