Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | -0.203 (-1.98%) | 0 |
16 Dec 2021 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | +0.103 (+1.02%) | 0 |
15 Dec 2021 | USD | 10.1886 | 10.1886 | 10.1886 | 10.1886 | 10.1886 | -0.029 (-0.28%) | 0 |
14 Dec 2021 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | -0.086 (-0.84%) | 0 |
13 Dec 2021 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | -0.35 (-3.28%) | 0 |
10 Dec 2021 | USD | 10.6537 | 10.6537 | 10.6537 | 10.6537 | 10.6537 | +0.104 (+0.99%) | 0 |
9 Dec 2021 | USD | 10.5496 | 10.5496 | 10.5496 | 10.5496 | 10.5496 | -0.269 (-2.49%) | 0 |
8 Dec 2021 | USD | 10.8187 | 10.8187 | 10.8187 | 10.8187 | 10.8187 | -0.022 (-0.20%) | 0 |
7 Dec 2021 | USD | 10.8405 | 10.8405 | 10.8405 | 10.8405 | 10.8405 | +0.33 (+3.14%) | 0 |
6 Dec 2021 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 10.5101 | -0.024 (-0.23%) | 0 |
3 Dec 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.5341 | 10.5341 | 10.5341 | 10.5341 | 10.5341 | +0.119 (+1.14%) | 0 |
26 Nov 2021 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | -0.514 (-4.70%) | 0 |
24 Nov 2021 | USD | 10.9289 | 10.9289 | 10.9289 | 10.9289 | 10.9289 | +0.153 (+1.42%) | 0 |
23 Nov 2021 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | +0.379 (+3.65%) | 0 |
22 Nov 2021 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.161 (+1.58%) | 0 |
19 Nov 2021 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.418 (-3.92%) | 0 |
18 Nov 2021 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | +0.01 (+0.09%) | 0 |
17 Nov 2021 | USD | 10.6427 | 10.6427 | 10.6427 | 10.6427 | 10.6427 | -0.211 (-1.94%) | 0 |
16 Nov 2021 | USD | 10.8533 | 10.8533 | 10.8533 | 10.8533 | 10.8533 | -0.002 (-0.01%) | 0 |
15 Nov 2021 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | +0.069 (+0.64%) | 0 |
12 Nov 2021 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | -0.02 (-0.19%) | 0 |
11 Nov 2021 | USD | 10.8057 | 10.8057 | 10.8057 | 10.8057 | 10.8057 | +0.038 (+0.35%) | 0 |
10 Nov 2021 | USD | 10.7678 | 10.7678 | 10.7678 | 10.7678 | 10.7678 | -0.297 (-2.69%) | 0 |
9 Nov 2021 | USD | 11.065 | 11.065 | 11.065 | 11.065 | 11.065 | +0.033 (+0.30%) | 0 |
8 Nov 2021 | USD | 11.0316 | 11.0316 | 11.0316 | 11.0316 | 11.0316 | +0.111 (+1.01%) | 0 |
5 Nov 2021 | USD | 10.9208 | 10.9208 | 10.9208 | 10.9208 | 10.9208 | +0.142 (+1.32%) | 0 |