| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.6476 | 11.6476 | 11.6476 | 11.6476 | 11.6476 | -0.034 (-0.29%) | 0 |
| 16 Dec 2021 | USD | 11.6812 | 11.6812 | 11.6812 | 11.6812 | 11.6812 | +0.101 (+0.87%) | 0 |
| 15 Dec 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.218 (+1.92%) | 0 |
| 14 Dec 2021 | USD | 11.3616 | 11.3616 | 11.3616 | 11.3616 | 11.3616 | -0.062 (-0.54%) | 0 |
| 13 Dec 2021 | USD | 11.4238 | 11.4238 | 11.4238 | 11.4238 | 11.4238 | +0.086 (+0.76%) | 0 |
| 10 Dec 2021 | USD | 11.338 | 11.338 | 11.338 | 11.338 | 11.338 | +0.065 (+0.58%) | 0 |
| 9 Dec 2021 | USD | 11.2729 | 11.2729 | 11.2729 | 11.2729 | 11.2729 | -0.005 (-0.05%) | 0 |
| 8 Dec 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.068 (+0.60%) | 0 |
| 7 Dec 2021 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | +0.111 (+1.00%) | 0 |
| 6 Dec 2021 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.038 (+0.34%) | 0 |
| 3 Dec 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | -0.003 (-0.03%) | 0 |
| 26 Nov 2021 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 11.0643 | -0.168 (-1.50%) | 0 |
| 24 Nov 2021 | USD | 11.2324 | 11.2324 | 11.2324 | 11.2324 | 11.2324 | -0.024 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 11.2559 | 11.2559 | 11.2559 | 11.2559 | 11.2559 | +0.027 (+0.24%) | 0 |
| 22 Nov 2021 | USD | 11.2292 | 11.2292 | 11.2292 | 11.2292 | 11.2292 | -0.038 (-0.34%) | 0 |
| 19 Nov 2021 | USD | 11.2671 | 11.2671 | 11.2671 | 11.2671 | 11.2671 | -0.104 (-0.92%) | 0 |
| 18 Nov 2021 | USD | 11.3712 | 11.3712 | 11.3712 | 11.3712 | 11.3712 | -0.021 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 11.3924 | 11.3924 | 11.3924 | 11.3924 | 11.3924 | +0.005 (+0.04%) | 0 |
| 16 Nov 2021 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | +0.034 (+0.30%) | 0 |
| 15 Nov 2021 | USD | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 11.3539 | -0.063 (-0.55%) | 0 |
| 12 Nov 2021 | USD | 11.4169 | 11.4169 | 11.4169 | 11.4169 | 11.4169 | -0.002 (-0.01%) | 0 |
| 11 Nov 2021 | USD | 11.4186 | 11.4186 | 11.4186 | 11.4186 | 11.4186 | -0.04 (-0.35%) | 0 |
| 10 Nov 2021 | USD | 11.4587 | 11.4587 | 11.4587 | 11.4587 | 11.4587 | +0.017 (+0.15%) | 0 |
| 9 Nov 2021 | USD | 11.4417 | 11.4417 | 11.4417 | 11.4417 | 11.4417 | -0.047 (-0.41%) | 0 |
| 8 Nov 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | +0.02 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 11.4687 | 11.4687 | 11.4687 | 11.4687 | 11.4687 | -0.094 (-0.81%) | 0 |
