| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 11.1667 | +0.095 (+0.85%) | 0 |
| 22 Sep 2021 | USD | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 11.0721 | +0.016 (+0.15%) | 0 |
| 21 Sep 2021 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | +0.012 (+0.11%) | 0 |
| 20 Sep 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | -0.089 (-0.80%) | 0 |
| 17 Sep 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | -0.03 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 11.1632 | 11.1632 | 11.1632 | 11.1632 | 11.1632 | +0.066 (+0.59%) | 0 |
| 14 Sep 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | -0.014 (-0.13%) | 0 |
| 13 Sep 2021 | USD | 11.1117 | 11.1117 | 11.1117 | 11.1117 | 11.1117 | -0.001 (-0.01%) | 0 |
| 10 Sep 2021 | USD | 11.1123 | 11.1123 | 11.1123 | 11.1123 | 11.1123 | -0.141 (-1.26%) | 0 |
| 9 Sep 2021 | USD | 11.2538 | 11.2538 | 11.2538 | 11.2538 | 11.2538 | -0.196 (-1.71%) | 0 |
| 8 Sep 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.022 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 11.4725 | 11.4725 | 11.4725 | 11.4725 | 11.4725 | -0.073 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | -0.036 (-0.31%) | 0 |
| 2 Sep 2021 | USD | 11.5819 | 11.5819 | 11.5819 | 11.5819 | 11.5819 | +0.108 (+0.94%) | 0 |
| 1 Sep 2021 | USD | 11.4738 | 11.4738 | 11.4738 | 11.4738 | 11.4738 | -0.016 (-0.14%) | 0 |
| 31 Aug 2021 | USD | 11.4901 | 11.4901 | 11.4901 | 11.4901 | 11.4901 | +0.004 (+0.03%) | 0 |
| 30 Aug 2021 | USD | 11.4865 | 11.4865 | 11.4865 | 11.4865 | 11.4865 | +0.055 (+0.48%) | 0 |
| 27 Aug 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | +0.009 (+0.08%) | 0 |
| 26 Aug 2021 | USD | 11.4219 | 11.4219 | 11.4219 | 11.4219 | 11.4219 | -0.04 (-0.35%) | 0 |
| 25 Aug 2021 | USD | 11.4619 | 11.4619 | 11.4619 | 11.4619 | 11.4619 | -0.049 (-0.43%) | 0 |
| 24 Aug 2021 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | -0.008 (-0.07%) | 0 |
| 20 Aug 2021 | USD | 11.5189 | 11.5189 | 11.5189 | 11.5189 | 11.5189 | +0.038 (+0.33%) | 0 |
| 19 Aug 2021 | USD | 11.4811 | 11.4811 | 11.4811 | 11.4811 | 11.4811 | +0.06 (+0.53%) | 0 |
| 18 Aug 2021 | USD | 11.4211 | 11.4211 | 11.4211 | 11.4211 | 11.4211 | -0.167 (-1.44%) | 0 |
| 17 Aug 2021 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | +0.115 (+1.00%) | 0 |
| 16 Aug 2021 | USD | 11.4734 | 11.4734 | 11.4734 | 11.4734 | 11.4734 | +0.132 (+1.16%) | 0 |
| 13 Aug 2021 | USD | 11.3417 | 11.3417 | 11.3417 | 11.3417 | 11.3417 | +0.143 (+1.28%) | 0 |
| 12 Aug 2021 | USD | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 0.0 (0.0%) | 0 |
