| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 11.1951 | 11.1951 | 11.1951 | 11.1951 | 11.1951 | -0.003 (-0.03%) | 0 |
| 25 Jun 2021 | USD | 11.1981 | 11.1981 | 11.1981 | 11.1981 | 11.1981 | +0.108 (+0.97%) | 0 |
| 24 Jun 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.0901 | 11.0901 | 11.0901 | 11.0901 | 11.0901 | -0.058 (-0.52%) | 0 |
| 22 Jun 2021 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | +0.009 (+0.08%) | 0 |
| 21 Jun 2021 | USD | 11.1384 | 11.1384 | 11.1384 | 11.1384 | 11.1384 | +0.13 (+1.18%) | 0 |
| 18 Jun 2021 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | -0.133 (-1.20%) | 0 |
| 17 Jun 2021 | USD | 11.1414 | 11.1414 | 11.1414 | 11.1414 | 11.1414 | -0.019 (-0.17%) | 0 |
| 16 Jun 2021 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1602 | 11.1602 | 11.1602 | 11.1602 | 11.1602 | -0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 11.1604 | 11.1604 | 11.1604 | 11.1604 | 11.1604 | +0.011 (+0.10%) | 0 |
| 11 Jun 2021 | USD | 11.1498 | 11.1498 | 11.1498 | 11.1498 | 11.1498 | -0.091 (-0.81%) | 0 |
| 10 Jun 2021 | USD | 11.2411 | 11.2411 | 11.2411 | 11.2411 | 11.2411 | +0.163 (+1.47%) | 0 |
| 9 Jun 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | +0.067 (+0.61%) | 0 |
| 8 Jun 2021 | USD | 11.0104 | 11.0104 | 11.0104 | 11.0104 | 11.0104 | +0.058 (+0.53%) | 0 |
| 7 Jun 2021 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.9527 | 10.9527 | 10.9527 | 10.9527 | 10.9527 | +0.037 (+0.34%) | 0 |
| 3 Jun 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.05 (+0.46%) | 0 |
| 2 Jun 2021 | USD | 10.8664 | 10.8664 | 10.8664 | 10.8664 | 10.8664 | -0.041 (-0.38%) | 0 |
| 1 Jun 2021 | USD | 10.9077 | 10.9077 | 10.9077 | 10.9077 | 10.9077 | -0.142 (-1.29%) | 0 |
| 28 May 2021 | USD | 11.0499 | 11.0499 | 11.0499 | 11.0499 | 11.0499 | +0.038 (+0.35%) | 0 |
| 27 May 2021 | USD | 11.0117 | 11.0117 | 11.0117 | 11.0117 | 11.0117 | -0.024 (-0.21%) | 0 |
| 26 May 2021 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | -0.067 (-0.60%) | 0 |
| 25 May 2021 | USD | 11.1023 | 11.1023 | 11.1023 | 11.1023 | 11.1023 | -0.028 (-0.25%) | 0 |
| 24 May 2021 | USD | 11.1302 | 11.1302 | 11.1302 | 11.1302 | 11.1302 | +0.001 (+0.01%) | 0 |
| 21 May 2021 | USD | 11.1294 | 11.1294 | 11.1294 | 11.1294 | 11.1294 | -0.004 (-0.03%) | 0 |
| 20 May 2021 | USD | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 11.1329 | 0.0 (0.0%) | 0 |
