Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | -0.037 (-0.40%) | 0 |
16 Dec 2021 | USD | 9.2334 | 9.2334 | 9.2334 | 9.2334 | 9.2334 | +0.016 (+0.17%) | 0 |
15 Dec 2021 | USD | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | +0.033 (+0.36%) | 0 |
14 Dec 2021 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.038 (-0.41%) | 0 |
13 Dec 2021 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | -0.074 (-0.79%) | 0 |
10 Dec 2021 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | -0.007 (-0.07%) | 0 |
9 Dec 2021 | USD | 9.303 | 9.303 | 9.303 | 9.303 | 9.303 | -0.099 (-1.06%) | 0 |
8 Dec 2021 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | +0.044 (+0.47%) | 0 |
7 Dec 2021 | USD | 9.3587 | 9.3587 | 9.3587 | 9.3587 | 9.3587 | +0.093 (+1.00%) | 0 |
6 Dec 2021 | USD | 9.2661 | 9.2661 | 9.2661 | 9.2661 | 9.2661 | -0.132 (-1.40%) | 0 |
3 Dec 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.3979 | 9.3979 | 9.3979 | 9.3979 | 9.3979 | +0.02 (+0.22%) | 0 |
26 Nov 2021 | USD | 9.3776 | 9.3776 | 9.3776 | 9.3776 | 9.3776 | -0.177 (-1.85%) | 0 |
24 Nov 2021 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | +0.051 (+0.53%) | 0 |
23 Nov 2021 | USD | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 9.5041 | +0.008 (+0.09%) | 0 |
22 Nov 2021 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | -0.029 (-0.30%) | 0 |
19 Nov 2021 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | -0.082 (-0.85%) | 0 |
18 Nov 2021 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | -0.022 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.047 (-0.49%) | 0 |
16 Nov 2021 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | -0.012 (-0.12%) | 0 |
15 Nov 2021 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | +0.011 (+0.11%) | 0 |
12 Nov 2021 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | +0.017 (+0.17%) | 0 |
11 Nov 2021 | USD | 9.6599 | 9.6599 | 9.6599 | 9.6599 | 9.6599 | +0.042 (+0.44%) | 0 |
10 Nov 2021 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | -0.038 (-0.39%) | 0 |
9 Nov 2021 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | -0.019 (-0.20%) | 0 |
8 Nov 2021 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | +0.028 (+0.29%) | 0 |
5 Nov 2021 | USD | 9.6468 | 9.6468 | 9.6468 | 9.6468 | 9.6468 | +0.022 (+0.22%) | 0 |