Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 7.9911 | 7.9911 | 7.9911 | 7.9911 | 7.9911 | -0.016 (-0.20%) | 0 |
19 Nov 2020 | USD | 8.0074 | 8.0074 | 8.0074 | 8.0074 | 8.0074 | +0.037 (+0.47%) | 0 |
18 Nov 2020 | USD | 7.9703 | 7.9703 | 7.9703 | 7.9703 | 7.9703 | -0.003 (-0.03%) | 0 |
17 Nov 2020 | USD | 7.9728 | 7.9728 | 7.9728 | 7.9728 | 7.9728 | +0.037 (+0.46%) | 0 |
16 Nov 2020 | USD | 7.9359 | 7.9359 | 7.9359 | 7.9359 | 7.9359 | +0.097 (+1.24%) | 0 |
13 Nov 2020 | USD | 7.839 | 7.839 | 7.839 | 7.839 | 7.839 | +0.071 (+0.91%) | 0 |
12 Nov 2020 | USD | 7.7683 | 7.7683 | 7.7683 | 7.7683 | 7.7683 | -0.037 (-0.48%) | 0 |
11 Nov 2020 | USD | 7.8057 | 7.8057 | 7.8057 | 7.8057 | 7.8057 | +0.032 (+0.41%) | 0 |
10 Nov 2020 | USD | 7.7738 | 7.7738 | 7.7738 | 7.7738 | 7.7738 | +0.065 (+0.84%) | 0 |
9 Nov 2020 | USD | 7.7089 | 7.7089 | 7.7089 | 7.7089 | 7.7089 | +0.132 (+1.75%) | 0 |
6 Nov 2020 | USD | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.5765 | -0.018 (-0.24%) | 0 |
5 Nov 2020 | USD | 7.5944 | 7.5944 | 7.5944 | 7.5944 | 7.5944 | +0.128 (+1.71%) | 0 |
4 Nov 2020 | USD | 7.4665 | 7.4665 | 7.4665 | 7.4665 | 7.4665 | +0.05 (+0.68%) | 0 |
3 Nov 2020 | USD | 7.4161 | 7.4161 | 7.4161 | 7.4161 | 7.4161 | +0.082 (+1.12%) | 0 |
2 Nov 2020 | USD | 7.3339 | 7.3339 | 7.3339 | 7.3339 | 7.3339 | +0.056 (+0.77%) | 0 |
30 Oct 2020 | USD | 7.2776 | 7.2776 | 7.2776 | 7.2776 | 7.2776 | -0.038 (-0.53%) | 0 |
29 Oct 2020 | USD | 7.3161 | 7.3161 | 7.3161 | 7.3161 | 7.3161 | +0.025 (+0.35%) | 0 |
28 Oct 2020 | USD | 7.2906 | 7.2906 | 7.2906 | 7.2906 | 7.2906 | -0.159 (-2.13%) | 0 |
27 Oct 2020 | USD | 7.4492 | 7.4492 | 7.4492 | 7.4492 | 7.4492 | -0.034 (-0.46%) | 0 |
26 Oct 2020 | USD | 7.4835 | 7.4835 | 7.4835 | 7.4835 | 7.4835 | -0.095 (-1.25%) | 0 |
23 Oct 2020 | USD | 7.5786 | 7.5786 | 7.5786 | 7.5786 | 7.5786 | -0.018 (-0.24%) | 0 |
22 Oct 2020 | USD | 7.5968 | 7.5968 | 7.5968 | 7.5968 | 7.5968 | +0.045 (+0.60%) | 0 |
21 Oct 2020 | USD | 7.5516 | 7.5516 | 7.5516 | 7.5516 | 7.5516 | -0.016 (-0.21%) | 0 |
20 Oct 2020 | USD | 7.5674 | 7.5674 | 7.5674 | 7.5674 | 7.5674 | +0.034 (+0.45%) | 0 |
19 Oct 2020 | USD | 7.5333 | 7.5333 | 7.5333 | 7.5333 | 7.5333 | -0.052 (-0.69%) | 0 |
16 Oct 2020 | USD | 7.5853 | 7.5853 | 7.5853 | 7.5853 | 7.5853 | -0.015 (-0.20%) | 0 |
15 Oct 2020 | USD | 7.6007 | 7.6007 | 7.6007 | 7.6007 | 7.6007 | -0.018 (-0.23%) | 0 |
14 Oct 2020 | USD | 7.6186 | 7.6186 | 7.6186 | 7.6186 | 7.6186 | +0.009 (+0.12%) | 0 |
13 Oct 2020 | USD | 7.6098 | 7.6098 | 7.6098 | 7.6098 | 7.6098 | -0.037 (-0.49%) | 0 |
12 Oct 2020 | USD | 7.6473 | 7.6473 | 7.6473 | 7.6473 | 7.6473 | +0.006 (+0.09%) | 0 |