Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 7.7293 | +0.004 (+0.05%) | 0 |
26 Aug 2020 | USD | 7.7253 | 7.7253 | 7.7253 | 7.7253 | 7.7253 | -0.001 (-0.01%) | 0 |
25 Aug 2020 | USD | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.7263 | 7.7263 | 7.7263 | 7.7263 | 7.7263 | -0.035 (-0.45%) | 0 |
20 Aug 2020 | USD | 7.7613 | 7.7613 | 7.7613 | 7.7613 | 7.7613 | -0.009 (-0.12%) | 0 |
19 Aug 2020 | USD | 7.7703 | 7.7703 | 7.7703 | 7.7703 | 7.7703 | -0.034 (-0.43%) | 0 |
18 Aug 2020 | USD | 7.8041 | 7.8041 | 7.8041 | 7.8041 | 7.8041 | +0.034 (+0.43%) | 0 |
17 Aug 2020 | USD | 7.7706 | 7.7706 | 7.7706 | 7.7706 | 7.7706 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.7706 | 7.7706 | 7.7706 | 7.7706 | 7.7706 | -0.004 (-0.05%) | 0 |
13 Aug 2020 | USD | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | +0.061 (+0.79%) | 0 |
11 Aug 2020 | USD | 7.7141 | 7.7141 | 7.7141 | 7.7141 | 7.7141 | -0.053 (-0.68%) | 0 |
10 Aug 2020 | USD | 7.7669 | 7.7669 | 7.7669 | 7.7669 | 7.7669 | +0.049 (+0.63%) | 0 |
7 Aug 2020 | USD | 7.7179 | 7.7179 | 7.7179 | 7.7179 | 7.7179 | -0.018 (-0.23%) | 0 |
6 Aug 2020 | USD | 7.7354 | 7.7354 | 7.7354 | 7.7354 | 7.7354 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.7354 | 7.7354 | 7.7354 | 7.7354 | 7.7354 | +0.058 (+0.75%) | 0 |
4 Aug 2020 | USD | 7.6779 | 7.6779 | 7.6779 | 7.6779 | 7.6779 | -0.085 (-1.09%) | 0 |
3 Aug 2020 | USD | 7.7626 | 7.7626 | 7.7626 | 7.7626 | 7.7626 | +0.007 (+0.10%) | 0 |
31 Jul 2020 | USD | 7.7552 | 7.7552 | 7.7552 | 7.7552 | 7.7552 | -0.015 (-0.20%) | 0 |
30 Jul 2020 | USD | 7.7707 | 7.7707 | 7.7707 | 7.7707 | 7.7707 | +0.024 (+0.31%) | 0 |
29 Jul 2020 | USD | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | +0.013 (+0.16%) | 0 |
27 Jul 2020 | USD | 7.7342 | 7.7342 | 7.7342 | 7.7342 | 7.7342 | +0.045 (+0.59%) | 0 |
24 Jul 2020 | USD | 7.6891 | 7.6891 | 7.6891 | 7.6891 | 7.6891 | -0.03 (-0.39%) | 0 |
23 Jul 2020 | USD | 7.7195 | 7.7195 | 7.7195 | 7.7195 | 7.7195 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.7195 | 7.7195 | 7.7195 | 7.7195 | 7.7195 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.7195 | 7.7195 | 7.7195 | 7.7195 | 7.7195 | +0.087 (+1.15%) | 0 |
20 Jul 2020 | USD | 7.632 | 7.632 | 7.632 | 7.632 | 7.632 | -0.001 (-0.01%) | 0 |
17 Jul 2020 | USD | 7.633 | 7.633 | 7.633 | 7.633 | 7.633 | +0.017 (+0.23%) | 0 |