Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 7.6158 | 7.6158 | 7.6158 | 7.6158 | 7.6158 | -0.037 (-0.48%) | 0 |
15 Jul 2020 | USD | 7.6529 | 7.6529 | 7.6529 | 7.6529 | 7.6529 | +0.104 (+1.37%) | 0 |
14 Jul 2020 | USD | 7.5492 | 7.5492 | 7.5492 | 7.5492 | 7.5492 | +0.064 (+0.86%) | 0 |
13 Jul 2020 | USD | 7.4848 | 7.4848 | 7.4848 | 7.4848 | 7.4848 | -0.025 (-0.33%) | 0 |
10 Jul 2020 | USD | 7.5097 | 7.5097 | 7.5097 | 7.5097 | 7.5097 | +0.042 (+0.57%) | 0 |
9 Jul 2020 | USD | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 7.4675 | -0.142 (-1.86%) | 0 |
8 Jul 2020 | USD | 7.6092 | 7.6092 | 7.6092 | 7.6092 | 7.6092 | +0.024 (+0.32%) | 0 |
7 Jul 2020 | USD | 7.5848 | 7.5848 | 7.5848 | 7.5848 | 7.5848 | -0.044 (-0.58%) | 0 |
6 Jul 2020 | USD | 7.6291 | 7.6291 | 7.6291 | 7.6291 | 7.6291 | +0.025 (+0.33%) | 0 |
2 Jul 2020 | USD | 7.6038 | 7.6038 | 7.6038 | 7.6038 | 7.6038 | +0.02 (+0.27%) | 0 |
1 Jul 2020 | USD | 7.5836 | 7.5836 | 7.5836 | 7.5836 | 7.5836 | +0.042 (+0.56%) | 0 |
30 Jun 2020 | USD | 7.5414 | 7.5414 | 7.5414 | 7.5414 | 7.5414 | +0.049 (+0.66%) | 0 |
29 Jun 2020 | USD | 7.4922 | 7.4922 | 7.4922 | 7.4922 | 7.4922 | +0.037 (+0.50%) | 0 |
26 Jun 2020 | USD | 7.4549 | 7.4549 | 7.4549 | 7.4549 | 7.4549 | -0.108 (-1.43%) | 0 |
25 Jun 2020 | USD | 7.5627 | 7.5627 | 7.5627 | 7.5627 | 7.5627 | +0.006 (+0.08%) | 0 |
24 Jun 2020 | USD | 7.5565 | 7.5565 | 7.5565 | 7.5565 | 7.5565 | -0.123 (-1.61%) | 0 |
23 Jun 2020 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | +0.013 (+0.17%) | 0 |
22 Jun 2020 | USD | 7.6671 | 7.6671 | 7.6671 | 7.6671 | 7.6671 | +0.032 (+0.42%) | 0 |
19 Jun 2020 | USD | 7.6347 | 7.6347 | 7.6347 | 7.6347 | 7.6347 | -0.035 (-0.46%) | 0 |
18 Jun 2020 | USD | 7.6701 | 7.6701 | 7.6701 | 7.6701 | 7.6701 | -0.013 (-0.17%) | 0 |
17 Jun 2020 | USD | 7.6828 | 7.6828 | 7.6828 | 7.6828 | 7.6828 | -0.035 (-0.45%) | 0 |
16 Jun 2020 | USD | 7.7174 | 7.7174 | 7.7174 | 7.7174 | 7.7174 | +0.061 (+0.79%) | 0 |
15 Jun 2020 | USD | 7.6566 | 7.6566 | 7.6566 | 7.6566 | 7.6566 | +0.037 (+0.48%) | 0 |
12 Jun 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.072 (+0.96%) | 0 |
11 Jun 2020 | USD | 7.5476 | 7.5476 | 7.5476 | 7.5476 | 7.5476 | -0.376 (-4.75%) | 0 |
10 Jun 2020 | USD | 7.9236 | 7.9236 | 7.9236 | 7.9236 | 7.9236 | -0.044 (-0.55%) | 0 |
9 Jun 2020 | USD | 7.9673 | 7.9673 | 7.9673 | 7.9673 | 7.9673 | -0.108 (-1.34%) | 0 |
8 Jun 2020 | USD | 8.0752 | 8.0752 | 8.0752 | 8.0752 | 8.0752 | +0.15 (+1.89%) | 0 |
5 Jun 2020 | USD | 7.9252 | 7.9252 | 7.9252 | 7.9252 | 7.9252 | +0.143 (+1.84%) | 0 |
4 Jun 2020 | USD | 7.7818 | 7.7818 | 7.7818 | 7.7818 | 7.7818 | -0.002 (-0.02%) | 0 |