Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 7.7837 | 7.7837 | 7.7837 | 7.7837 | 7.7837 | +0.113 (+1.48%) | 0 |
2 Jun 2020 | USD | 7.6703 | 7.6703 | 7.6703 | 7.6703 | 7.6703 | +0.064 (+0.84%) | 0 |
1 Jun 2020 | USD | 7.6063 | 7.6063 | 7.6063 | 7.6063 | 7.6063 | +0.071 (+0.94%) | 0 |
29 May 2020 | USD | 7.5351 | 7.5351 | 7.5351 | 7.5351 | 7.5351 | +0.036 (+0.48%) | 0 |
28 May 2020 | USD | 7.4991 | 7.4991 | 7.4991 | 7.4991 | 7.4991 | +0.045 (+0.61%) | 0 |
27 May 2020 | USD | 7.4537 | 7.4537 | 7.4537 | 7.4537 | 7.4537 | +0.068 (+0.92%) | 0 |
26 May 2020 | USD | 7.3855 | 7.3855 | 7.3855 | 7.3855 | 7.3855 | +0.1 (+1.38%) | 0 |
22 May 2020 | USD | 7.2852 | 7.2852 | 7.2852 | 7.2852 | 7.2852 | +0.009 (+0.12%) | 0 |
21 May 2020 | USD | 7.2764 | 7.2764 | 7.2764 | 7.2764 | 7.2764 | -0.005 (-0.07%) | 0 |
20 May 2020 | USD | 7.2816 | 7.2816 | 7.2816 | 7.2816 | 7.2816 | +0.117 (+1.64%) | 0 |
19 May 2020 | USD | 7.1642 | 7.1642 | 7.1642 | 7.1642 | 7.1642 | +0.019 (+0.27%) | 0 |
18 May 2020 | USD | 7.1447 | 7.1447 | 7.1447 | 7.1447 | 7.1447 | +0.179 (+2.56%) | 0 |
15 May 2020 | USD | 6.9661 | 6.9661 | 6.9661 | 6.9661 | 6.9661 | +0.023 (+0.33%) | 0 |
14 May 2020 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 6.9435 | +0 (+0.0%) | 0 |
13 May 2020 | USD | 6.9434 | 6.9434 | 6.9434 | 6.9434 | 6.9434 | -0.13 (-1.83%) | 0 |
12 May 2020 | USD | 7.0731 | 7.0731 | 7.0731 | 7.0731 | 7.0731 | -0.055 (-0.77%) | 0 |
11 May 2020 | USD | 7.1283 | 7.1283 | 7.1283 | 7.1283 | 7.1283 | -0.028 (-0.39%) | 0 |
8 May 2020 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | +0.096 (+1.36%) | 0 |
7 May 2020 | USD | 7.0601 | 7.0601 | 7.0601 | 7.0601 | 7.0601 | +0.024 (+0.34%) | 0 |
6 May 2020 | USD | 7.0359 | 7.0359 | 7.0359 | 7.0359 | 7.0359 | -0.067 (-0.95%) | 0 |
5 May 2020 | USD | 7.1033 | 7.1033 | 7.1033 | 7.1033 | 7.1033 | +0.052 (+0.74%) | 0 |
4 May 2020 | USD | 7.0509 | 7.0509 | 7.0509 | 7.0509 | 7.0509 | +0 (+0.0%) | 0 |
1 May 2020 | USD | 7.0506 | 7.0506 | 7.0506 | 7.0506 | 7.0506 | -0.137 (-1.91%) | 0 |
30 Apr 2020 | USD | 7.1879 | 7.1879 | 7.1879 | 7.1879 | 7.1879 | -0.086 (-1.19%) | 0 |
29 Apr 2020 | USD | 7.2744 | 7.2744 | 7.2744 | 7.2744 | 7.2744 | +0.185 (+2.61%) | 0 |
28 Apr 2020 | USD | 7.0897 | 7.0897 | 7.0897 | 7.0897 | 7.0897 | +0.071 (+1.02%) | 0 |
27 Apr 2020 | USD | 7.0182 | 7.0182 | 7.0182 | 7.0182 | 7.0182 | -0.003 (-0.04%) | 0 |
24 Apr 2020 | USD | 7.0208 | 7.0208 | 7.0208 | 7.0208 | 7.0208 | +0.008 (+0.12%) | 0 |
23 Apr 2020 | USD | 7.0127 | 7.0127 | 7.0127 | 7.0127 | 7.0127 | +0.043 (+0.62%) | 0 |
22 Apr 2020 | USD | 6.9697 | 6.9697 | 6.9697 | 6.9697 | 6.9697 | +0.112 (+1.63%) | 0 |