Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 6.8579 | 6.8579 | 6.8579 | 6.8579 | 6.8579 | -0.211 (-2.98%) | 0 |
20 Apr 2020 | USD | 7.0689 | 7.0689 | 7.0689 | 7.0689 | 7.0689 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.0689 | 7.0689 | 7.0689 | 7.0689 | 7.0689 | +0.115 (+1.66%) | 0 |
16 Apr 2020 | USD | 6.9538 | 6.9538 | 6.9538 | 6.9538 | 6.9538 | -0.082 (-1.17%) | 0 |
15 Apr 2020 | USD | 7.0358 | 7.0358 | 7.0358 | 7.0358 | 7.0358 | -0.115 (-1.61%) | 0 |
14 Apr 2020 | USD | 7.1507 | 7.1507 | 7.1507 | 7.1507 | 7.1507 | +0.126 (+1.80%) | 0 |
13 Apr 2020 | USD | 7.0246 | 7.0246 | 7.0246 | 7.0246 | 7.0246 | -0.04 (-0.56%) | 0 |
9 Apr 2020 | USD | 7.0645 | 7.0645 | 7.0645 | 7.0645 | 7.0645 | +0.198 (+2.88%) | 0 |
8 Apr 2020 | USD | 6.8667 | 6.8667 | 6.8667 | 6.8667 | 6.8667 | +0.135 (+2.00%) | 0 |
7 Apr 2020 | USD | 6.7318 | 6.7318 | 6.7318 | 6.7318 | 6.7318 | +0.138 (+2.09%) | 0 |
6 Apr 2020 | USD | 6.5937 | 6.5937 | 6.5937 | 6.5937 | 6.5937 | +0.206 (+3.23%) | 0 |
3 Apr 2020 | USD | 6.3872 | 6.3872 | 6.3872 | 6.3872 | 6.3872 | -0.105 (-1.62%) | 0 |
2 Apr 2020 | USD | 6.4922 | 6.4922 | 6.4922 | 6.4922 | 6.4922 | +0.086 (+1.35%) | 0 |
1 Apr 2020 | USD | 6.4058 | 6.4058 | 6.4058 | 6.4058 | 6.4058 | -0.205 (-3.10%) | 0 |
31 Mar 2020 | USD | 6.6107 | 6.6107 | 6.6107 | 6.6107 | 6.6107 | +0.046 (+0.70%) | 0 |
30 Mar 2020 | USD | 6.5645 | 6.5645 | 6.5645 | 6.5645 | 6.5645 | -0.036 (-0.54%) | 0 |
27 Mar 2020 | USD | 6.6004 | 6.6004 | 6.6004 | 6.6004 | 6.6004 | -0.092 (-1.38%) | 0 |
26 Mar 2020 | USD | 6.6927 | 6.6927 | 6.6927 | 6.6927 | 6.6927 | +0.214 (+3.31%) | 0 |
25 Mar 2020 | USD | 6.4782 | 6.4782 | 6.4782 | 6.4782 | 6.4782 | +0.451 (+7.48%) | 0 |
24 Mar 2020 | USD | 6.0273 | 6.0273 | 6.0273 | 6.0273 | 6.0273 | +0.357 (+6.29%) | 0 |
23 Mar 2020 | USD | 5.6705 | 5.6705 | 5.6705 | 5.6705 | 5.6705 | -0.303 (-5.07%) | 0 |
20 Mar 2020 | USD | 5.9734 | 5.9734 | 5.9734 | 5.9734 | 5.9734 | +0.194 (+3.36%) | 0 |
19 Mar 2020 | USD | 5.7792 | 5.7792 | 5.7792 | 5.7792 | 5.7792 | +0.265 (+4.81%) | 0 |
18 Mar 2020 | USD | 5.5141 | 5.5141 | 5.5141 | 5.5141 | 5.5141 | -0.934 (-14.49%) | 0 |
17 Mar 2020 | USD | 6.4484 | 6.4484 | 6.4484 | 6.4484 | 6.4484 | -0.007 (-0.10%) | 0 |
16 Mar 2020 | USD | 6.4551 | 6.4551 | 6.4551 | 6.4551 | 6.4551 | -0.647 (-9.11%) | 0 |
13 Mar 2020 | USD | 7.1022 | 7.1022 | 7.1022 | 7.1022 | 7.1022 | +0.286 (+4.20%) | 0 |
12 Mar 2020 | USD | 6.8161 | 6.8161 | 6.8161 | 6.8161 | 6.8161 | -0.825 (-10.80%) | 0 |
11 Mar 2020 | USD | 7.641 | 7.641 | 7.641 | 7.641 | 7.641 | -0.418 (-5.19%) | 0 |
10 Mar 2020 | USD | 8.0592 | 8.0592 | 8.0592 | 8.0592 | 8.0592 | +0.024 (+0.30%) | 0 |