Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.6252 | 9.6252 | 9.6252 | 9.6252 | 9.6252 | +0.006 (+0.06%) | 0 |
2 Nov 2021 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | -0.023 (-0.24%) | 0 |
29 Oct 2021 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | +0.026 (+0.27%) | 0 |
27 Oct 2021 | USD | 9.6167 | 9.6167 | 9.6167 | 9.6167 | 9.6167 | -0.038 (-0.39%) | 0 |
26 Oct 2021 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | -0.011 (-0.11%) | 0 |
25 Oct 2021 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | +0.018 (+0.19%) | 0 |
22 Oct 2021 | USD | 9.6471 | 9.6471 | 9.6471 | 9.6471 | 9.6471 | +0.018 (+0.19%) | 0 |
21 Oct 2021 | USD | 9.6286 | 9.6286 | 9.6286 | 9.6286 | 9.6286 | -0.044 (-0.46%) | 0 |
20 Oct 2021 | USD | 9.6729 | 9.6729 | 9.6729 | 9.6729 | 9.6729 | +0.049 (+0.50%) | 0 |
19 Oct 2021 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | +0.024 (+0.25%) | 0 |
18 Oct 2021 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | +0.006 (+0.06%) | 0 |
15 Oct 2021 | USD | 9.5948 | 9.5948 | 9.5948 | 9.5948 | 9.5948 | +0.028 (+0.30%) | 0 |
14 Oct 2021 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | +0.077 (+0.81%) | 0 |
13 Oct 2021 | USD | 9.4895 | 9.4895 | 9.4895 | 9.4895 | 9.4895 | +0.055 (+0.58%) | 0 |
12 Oct 2021 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | +0.04 (+0.43%) | 0 |
11 Oct 2021 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | +0.023 (+0.24%) | 0 |
8 Oct 2021 | USD | 9.3714 | 9.3714 | 9.3714 | 9.3714 | 9.3714 | +0.005 (+0.06%) | 0 |
7 Oct 2021 | USD | 9.3662 | 9.3662 | 9.3662 | 9.3662 | 9.3662 | +0.01 (+0.11%) | 0 |
6 Oct 2021 | USD | 9.3562 | 9.3562 | 9.3562 | 9.3562 | 9.3562 | -0.022 (-0.23%) | 0 |
5 Oct 2021 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | +0.025 (+0.26%) | 0 |
4 Oct 2021 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | +0.01 (+0.11%) | 0 |
1 Oct 2021 | USD | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 | +0.057 (+0.62%) | 0 |
30 Sep 2021 | USD | 9.2862 | 9.2862 | 9.2862 | 9.2862 | 9.2862 | -0.025 (-0.27%) | 0 |
29 Sep 2021 | USD | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 | -0.103 (-1.09%) | 0 |
27 Sep 2021 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | +0.026 (+0.27%) | 0 |
24 Sep 2021 | USD | 9.3884 | 9.3884 | 9.3884 | 9.3884 | 9.3884 | -0.043 (-0.45%) | 0 |