Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.4312 | 9.4312 | 9.4312 | 9.4312 | 9.4312 | +0.041 (+0.43%) | 0 |
22 Sep 2021 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | +0.095 (+1.03%) | 0 |
21 Sep 2021 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | +0.027 (+0.29%) | 0 |
20 Sep 2021 | USD | 9.2686 | 9.2686 | 9.2686 | 9.2686 | 9.2686 | -0.236 (-2.49%) | 0 |
17 Sep 2021 | USD | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | -0.039 (-0.41%) | 0 |
15 Sep 2021 | USD | 9.5441 | 9.5441 | 9.5441 | 9.5441 | 9.5441 | +0.063 (+0.67%) | 0 |
14 Sep 2021 | USD | 9.4807 | 9.4807 | 9.4807 | 9.4807 | 9.4807 | -0.04 (-0.42%) | 0 |
13 Sep 2021 | USD | 9.5205 | 9.5205 | 9.5205 | 9.5205 | 9.5205 | +0.05 (+0.52%) | 0 |
10 Sep 2021 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | -0.021 (-0.22%) | 0 |
9 Sep 2021 | USD | 9.4916 | 9.4916 | 9.4916 | 9.4916 | 9.4916 | -0.054 (-0.56%) | 0 |
8 Sep 2021 | USD | 9.5452 | 9.5452 | 9.5452 | 9.5452 | 9.5452 | +0.005 (+0.05%) | 0 |
7 Sep 2021 | USD | 9.5401 | 9.5401 | 9.5401 | 9.5401 | 9.5401 | -0.053 (-0.55%) | 0 |
3 Sep 2021 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | +0.008 (+0.08%) | 0 |
2 Sep 2021 | USD | 9.5852 | 9.5852 | 9.5852 | 9.5852 | 9.5852 | +0.043 (+0.45%) | 0 |
1 Sep 2021 | USD | 9.542 | 9.542 | 9.542 | 9.542 | 9.542 | +0.052 (+0.55%) | 0 |
31 Aug 2021 | USD | 9.4902 | 9.4902 | 9.4902 | 9.4902 | 9.4902 | +0.019 (+0.20%) | 0 |
30 Aug 2021 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | +0.023 (+0.25%) | 0 |
27 Aug 2021 | USD | 9.4476 | 9.4476 | 9.4476 | 9.4476 | 9.4476 | +0.094 (+1.00%) | 0 |
26 Aug 2021 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.038 (-0.41%) | 0 |
25 Aug 2021 | USD | 9.3923 | 9.3923 | 9.3923 | 9.3923 | 9.3923 | +0.068 (+0.73%) | 0 |
24 Aug 2021 | USD | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | +0.064 (+0.70%) | 0 |
20 Aug 2021 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 9.2602 | -0.006 (-0.06%) | 0 |
19 Aug 2021 | USD | 9.2661 | 9.2661 | 9.2661 | 9.2661 | 9.2661 | -0.11 (-1.17%) | 0 |
18 Aug 2021 | USD | 9.3756 | 9.3756 | 9.3756 | 9.3756 | 9.3756 | -0.052 (-0.55%) | 0 |
17 Aug 2021 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | -0.039 (-0.41%) | 0 |
16 Aug 2021 | USD | 9.4661 | 9.4661 | 9.4661 | 9.4661 | 9.4661 | -0.013 (-0.13%) | 0 |
13 Aug 2021 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.04 (+0.43%) | 0 |
12 Aug 2021 | USD | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 0.0 (0.0%) | 0 |