Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.4985 | 9.4985 | 9.4985 | 9.4985 | 9.4985 | +0.007 (+0.07%) | 0 |
28 Jun 2021 | USD | 9.4917 | 9.4917 | 9.4917 | 9.4917 | 9.4917 | -0.017 (-0.18%) | 0 |
25 Jun 2021 | USD | 9.5088 | 9.5088 | 9.5088 | 9.5088 | 9.5088 | +0.016 (+0.17%) | 0 |
24 Jun 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.4928 | 9.4928 | 9.4928 | 9.4928 | 9.4928 | +0.012 (+0.12%) | 0 |
22 Jun 2021 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | +0.006 (+0.06%) | 0 |
21 Jun 2021 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | +0.101 (+1.07%) | 0 |
18 Jun 2021 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | -0.121 (-1.27%) | 0 |
17 Jun 2021 | USD | 9.4956 | 9.4956 | 9.4956 | 9.4956 | 9.4956 | -0.175 (-1.81%) | 0 |
16 Jun 2021 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | -0.037 (-0.38%) | 0 |
14 Jun 2021 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.005 (+0.06%) | 0 |
11 Jun 2021 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | +0 (+0.0%) | 0 |
10 Jun 2021 | USD | 9.7014 | 9.7014 | 9.7014 | 9.7014 | 9.7014 | +0.034 (+0.35%) | 0 |
9 Jun 2021 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | -0.017 (-0.18%) | 0 |
8 Jun 2021 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | +0.061 (+0.64%) | 0 |
7 Jun 2021 | USD | 9.6229 | 9.6229 | 9.6229 | 9.6229 | 9.6229 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.6229 | 9.6229 | 9.6229 | 9.6229 | 9.6229 | +0.056 (+0.58%) | 0 |
3 Jun 2021 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | -0.035 (-0.37%) | 0 |
2 Jun 2021 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.047 (+0.49%) | 0 |
1 Jun 2021 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | +0.059 (+0.62%) | 0 |
28 May 2021 | USD | 9.4963 | 9.4963 | 9.4963 | 9.4963 | 9.4963 | +0.029 (+0.30%) | 0 |
27 May 2021 | USD | 9.4675 | 9.4675 | 9.4675 | 9.4675 | 9.4675 | +0.025 (+0.27%) | 0 |
26 May 2021 | USD | 9.442 | 9.442 | 9.442 | 9.442 | 9.442 | +0.049 (+0.52%) | 0 |
25 May 2021 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | -0.014 (-0.15%) | 0 |
24 May 2021 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 9.4067 | +0.065 (+0.70%) | 0 |
21 May 2021 | USD | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 | +0.003 (+0.03%) | 0 |
20 May 2021 | USD | 9.3385 | 9.3385 | 9.3385 | 9.3385 | 9.3385 | +0.051 (+0.55%) | 0 |
19 May 2021 | USD | 9.2875 | 9.2875 | 9.2875 | 9.2875 | 9.2875 | -0.09 (-0.96%) | 0 |
18 May 2021 | USD | 9.3771 | 9.3771 | 9.3771 | 9.3771 | 9.3771 | +0.021 (+0.22%) | 0 |