Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | +0.033 (+0.35%) | 0 |
14 May 2021 | USD | 9.3238 | 9.3238 | 9.3238 | 9.3238 | 9.3238 | +0.105 (+1.14%) | 0 |
13 May 2021 | USD | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 | +0.043 (+0.47%) | 0 |
12 May 2021 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | -0.123 (-1.32%) | 0 |
11 May 2021 | USD | 9.2985 | 9.2985 | 9.2985 | 9.2985 | 9.2985 | -0.042 (-0.45%) | 0 |
10 May 2021 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | +0.046 (+0.49%) | 0 |
6 May 2021 | USD | 9.2946 | 9.2946 | 9.2946 | 9.2946 | 9.2946 | +0.027 (+0.29%) | 0 |
5 May 2021 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | +0.021 (+0.23%) | 0 |
4 May 2021 | USD | 9.2462 | 9.2462 | 9.2462 | 9.2462 | 9.2462 | -0.01 (-0.11%) | 0 |
3 May 2021 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | +0.052 (+0.56%) | 0 |
30 Apr 2021 | USD | 9.2044 | 9.2044 | 9.2044 | 9.2044 | 9.2044 | -0.023 (-0.25%) | 0 |
29 Apr 2021 | USD | 9.2275 | 9.2275 | 9.2275 | 9.2275 | 9.2275 | +0.035 (+0.38%) | 0 |
28 Apr 2021 | USD | 9.1929 | 9.1929 | 9.1929 | 9.1929 | 9.1929 | +0.04 (+0.43%) | 0 |
27 Apr 2021 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 9.1533 | +0.007 (+0.08%) | 0 |
26 Apr 2021 | USD | 9.1461 | 9.1461 | 9.1461 | 9.1461 | 9.1461 | +0.032 (+0.35%) | 0 |
23 Apr 2021 | USD | 9.1145 | 9.1145 | 9.1145 | 9.1145 | 9.1145 | +0.049 (+0.54%) | 0 |
22 Apr 2021 | USD | 9.0652 | 9.0652 | 9.0652 | 9.0652 | 9.0652 | -0.025 (-0.28%) | 0 |
21 Apr 2021 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 9.0905 | +0.036 (+0.40%) | 0 |
20 Apr 2021 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | -0.024 (-0.26%) | 0 |
19 Apr 2021 | USD | 9.0778 | 9.0778 | 9.0778 | 9.0778 | 9.0778 | -0.002 (-0.03%) | 0 |
16 Apr 2021 | USD | 9.0802 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | +0.014 (+0.15%) | 0 |
15 Apr 2021 | USD | 9.0663 | 9.0663 | 9.0663 | 9.0663 | 9.0663 | +0.064 (+0.71%) | 0 |
14 Apr 2021 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 9.002 | +0.039 (+0.43%) | 0 |
13 Apr 2021 | USD | 8.9632 | 8.9632 | 8.9632 | 8.9632 | 8.9632 | +0.022 (+0.25%) | 0 |
12 Apr 2021 | USD | 8.9412 | 8.9412 | 8.9412 | 8.9412 | 8.9412 | -0.007 (-0.08%) | 0 |
9 Apr 2021 | USD | 8.9483 | 8.9483 | 8.9483 | 8.9483 | 8.9483 | -0.008 (-0.09%) | 0 |
8 Apr 2021 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | -0.009 (-0.10%) | 0 |
7 Apr 2021 | USD | 8.965 | 8.965 | 8.965 | 8.965 | 8.965 | +0.011 (+0.12%) | 0 |
6 Apr 2021 | USD | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 8.9539 | +0.027 (+0.31%) | 0 |