Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | +0.02 (+0.23%) | 0 |
1 Apr 2021 | USD | 8.9063 | 8.9063 | 8.9063 | 8.9063 | 8.9063 | +0.107 (+1.21%) | 0 |
31 Mar 2021 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.7995 | -0.009 (-0.10%) | 0 |
29 Mar 2021 | USD | 8.8084 | 8.8084 | 8.8084 | 8.8084 | 8.8084 | +0.007 (+0.08%) | 0 |
26 Mar 2021 | USD | 8.801 | 8.801 | 8.801 | 8.801 | 8.801 | +0.079 (+0.91%) | 0 |
25 Mar 2021 | USD | 8.7218 | 8.7218 | 8.7218 | 8.7218 | 8.7218 | -0.026 (-0.30%) | 0 |
24 Mar 2021 | USD | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 | +0.02 (+0.23%) | 0 |
23 Mar 2021 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | -0.079 (-0.89%) | 0 |
22 Mar 2021 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | +0.004 (+0.04%) | 0 |
19 Mar 2021 | USD | 8.8031 | 8.8031 | 8.8031 | 8.8031 | 8.8031 | +0.035 (+0.40%) | 0 |
18 Mar 2021 | USD | 8.7678 | 8.7678 | 8.7678 | 8.7678 | 8.7678 | -0.124 (-1.39%) | 0 |
17 Mar 2021 | USD | 8.8916 | 8.8916 | 8.8916 | 8.8916 | 8.8916 | +0.02 (+0.22%) | 0 |
16 Mar 2021 | USD | 8.8717 | 8.8717 | 8.8717 | 8.8717 | 8.8717 | -0.034 (-0.38%) | 0 |
15 Mar 2021 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | +0.058 (+0.65%) | 0 |
12 Mar 2021 | USD | 8.8482 | 8.8482 | 8.8482 | 8.8482 | 8.8482 | +0 (+0.0%) | 0 |
11 Mar 2021 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | +0.055 (+0.63%) | 0 |
10 Mar 2021 | USD | 8.7928 | 8.7928 | 8.7928 | 8.7928 | 8.7928 | +0.086 (+0.99%) | 0 |
9 Mar 2021 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | +0 (+0.0%) | 0 |
8 Mar 2021 | USD | 8.7066 | 8.7066 | 8.7066 | 8.7066 | 8.7066 | -0.026 (-0.30%) | 0 |
5 Mar 2021 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 8.7329 | +0.052 (+0.60%) | 0 |
4 Mar 2021 | USD | 8.6808 | 8.6808 | 8.6808 | 8.6808 | 8.6808 | -0.057 (-0.65%) | 0 |
3 Mar 2021 | USD | 8.738 | 8.738 | 8.738 | 8.738 | 8.738 | -0.033 (-0.37%) | 0 |
2 Mar 2021 | USD | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 8.7706 | +0.022 (+0.25%) | 0 |
1 Mar 2021 | USD | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.7485 | +0.096 (+1.10%) | 0 |
26 Feb 2021 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.065 (-0.75%) | 0 |
25 Feb 2021 | USD | 8.7179 | 8.7179 | 8.7179 | 8.7179 | 8.7179 | -0.131 (-1.48%) | 0 |
24 Feb 2021 | USD | 8.8492 | 8.8492 | 8.8492 | 8.8492 | 8.8492 | +0.063 (+0.72%) | 0 |
23 Feb 2021 | USD | 8.7862 | 8.7862 | 8.7862 | 8.7862 | 8.7862 | +0.012 (+0.14%) | 0 |
22 Feb 2021 | USD | 8.7738 | 8.7738 | 8.7738 | 8.7738 | 8.7738 | +0.026 (+0.30%) | 0 |