Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 8.7473 | 8.7473 | 8.7473 | 8.7473 | 8.7473 | +0.004 (+0.04%) | 0 |
18 Feb 2021 | USD | 8.7438 | 8.7438 | 8.7438 | 8.7438 | 8.7438 | -0.038 (-0.44%) | 0 |
17 Feb 2021 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | -0.006 (-0.07%) | 0 |
16 Feb 2021 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | +0.025 (+0.28%) | 0 |
12 Feb 2021 | USD | 8.7639 | 8.7639 | 8.7639 | 8.7639 | 8.7639 | +0.034 (+0.38%) | 0 |
11 Feb 2021 | USD | 8.7304 | 8.7304 | 8.7304 | 8.7304 | 8.7304 | +0.002 (+0.02%) | 0 |
10 Feb 2021 | USD | 8.7286 | 8.7286 | 8.7286 | 8.7286 | 8.7286 | +0.015 (+0.17%) | 0 |
9 Feb 2021 | USD | 8.7137 | 8.7137 | 8.7137 | 8.7137 | 8.7137 | -0.01 (-0.12%) | 0 |
8 Feb 2021 | USD | 8.7239 | 8.7239 | 8.7239 | 8.7239 | 8.7239 | +0.048 (+0.56%) | 0 |
5 Feb 2021 | USD | 8.6756 | 8.6756 | 8.6756 | 8.6756 | 8.6756 | +0.036 (+0.42%) | 0 |
4 Feb 2021 | USD | 8.6395 | 8.6395 | 8.6395 | 8.6395 | 8.6395 | +0.027 (+0.32%) | 0 |
3 Feb 2021 | USD | 8.6123 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | +0.043 (+0.50%) | 0 |
2 Feb 2021 | USD | 8.5694 | 8.5694 | 8.5694 | 8.5694 | 8.5694 | +0.045 (+0.53%) | 0 |
1 Feb 2021 | USD | 8.5244 | 8.5244 | 8.5244 | 8.5244 | 8.5244 | +0.067 (+0.80%) | 0 |
29 Jan 2021 | USD | 8.457 | 8.457 | 8.457 | 8.457 | 8.457 | -0.069 (-0.81%) | 0 |
28 Jan 2021 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | +0.042 (+0.50%) | 0 |
27 Jan 2021 | USD | 8.4836 | 8.4836 | 8.4836 | 8.4836 | 8.4836 | -0.11 (-1.28%) | 0 |
26 Jan 2021 | USD | 8.5938 | 8.5938 | 8.5938 | 8.5938 | 8.5938 | +0.008 (+0.10%) | 0 |
25 Jan 2021 | USD | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.5854 | 8.5854 | 8.5854 | 8.5854 | 8.5854 | -0.055 (-0.64%) | 0 |
21 Jan 2021 | USD | 8.6406 | 8.6406 | 8.6406 | 8.6406 | 8.6406 | -0.039 (-0.44%) | 0 |
20 Jan 2021 | USD | 8.6792 | 8.6792 | 8.6792 | 8.6792 | 8.6792 | +0.027 (+0.31%) | 0 |
19 Jan 2021 | USD | 8.6526 | 8.6526 | 8.6526 | 8.6526 | 8.6526 | +0.012 (+0.14%) | 0 |
15 Jan 2021 | USD | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 8.6408 | +0.063 (+0.74%) | 0 |
13 Jan 2021 | USD | 8.5776 | 8.5776 | 8.5776 | 8.5776 | 8.5776 | +0.043 (+0.51%) | 0 |
12 Jan 2021 | USD | 8.5345 | 8.5345 | 8.5345 | 8.5345 | 8.5345 | +0.069 (+0.81%) | 0 |
11 Jan 2021 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | -0.041 (-0.48%) | 0 |
8 Jan 2021 | USD | 8.5071 | 8.5071 | 8.5071 | 8.5071 | 8.5071 | +0.003 (+0.03%) | 0 |
7 Jan 2021 | USD | 8.5044 | 8.5044 | 8.5044 | 8.5044 | 8.5044 | +0.017 (+0.21%) | 0 |