Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.054 (+0.64%) | 0 |
5 Jan 2021 | USD | 8.4327 | 8.4327 | 8.4327 | 8.4327 | 8.4327 | +0.076 (+0.91%) | 0 |
4 Jan 2021 | USD | 8.357 | 8.357 | 8.357 | 8.357 | 8.357 | -0.051 (-0.61%) | 0 |
31 Dec 2020 | USD | 8.4081 | 8.4081 | 8.4081 | 8.4081 | 8.4081 | +0.039 (+0.47%) | 0 |
30 Dec 2020 | USD | 8.369 | 8.369 | 8.369 | 8.369 | 8.369 | -0.006 (-0.08%) | 0 |
29 Dec 2020 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 8.3753 | -0.009 (-0.10%) | 0 |
28 Dec 2020 | USD | 8.3841 | 8.3841 | 8.3841 | 8.3841 | 8.3841 | +0.015 (+0.17%) | 0 |
24 Dec 2020 | USD | 8.3695 | 8.3695 | 8.3695 | 8.3695 | 8.3695 | +0.028 (+0.34%) | 0 |
23 Dec 2020 | USD | 8.3411 | 8.3411 | 8.3411 | 8.3411 | 8.3411 | +0.019 (+0.22%) | 0 |
22 Dec 2020 | USD | 8.3224 | 8.3224 | 8.3224 | 8.3224 | 8.3224 | -0.032 (-0.39%) | 0 |
21 Dec 2020 | USD | 8.3546 | 8.3546 | 8.3546 | 8.3546 | 8.3546 | -0.059 (-0.71%) | 0 |
18 Dec 2020 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 8.414 | -0.034 (-0.40%) | 0 |
17 Dec 2020 | USD | 8.4477 | 8.4477 | 8.4477 | 8.4477 | 8.4477 | +0.042 (+0.49%) | 0 |
16 Dec 2020 | USD | 8.4062 | 8.4062 | 8.4062 | 8.4062 | 8.4062 | +0.011 (+0.13%) | 0 |
15 Dec 2020 | USD | 8.3956 | 8.3956 | 8.3956 | 8.3956 | 8.3956 | +0.063 (+0.75%) | 0 |
14 Dec 2020 | USD | 8.3328 | 8.3328 | 8.3328 | 8.3328 | 8.3328 | -0.018 (-0.21%) | 0 |
11 Dec 2020 | USD | 8.3506 | 8.3506 | 8.3506 | 8.3506 | 8.3506 | -0.008 (-0.09%) | 0 |
10 Dec 2020 | USD | 8.3583 | 8.3583 | 8.3583 | 8.3583 | 8.3583 | +0.046 (+0.56%) | 0 |
9 Dec 2020 | USD | 8.3118 | 8.3118 | 8.3118 | 8.3118 | 8.3118 | -0.07 (-0.84%) | 0 |
8 Dec 2020 | USD | 8.3818 | 8.3818 | 8.3818 | 8.3818 | 8.3818 | +0.018 (+0.22%) | 0 |
7 Dec 2020 | USD | 8.3637 | 8.3637 | 8.3637 | 8.3637 | 8.3637 | -0.032 (-0.38%) | 0 |
4 Dec 2020 | USD | 8.3953 | 8.3953 | 8.3953 | 8.3953 | 8.3953 | +0.093 (+1.12%) | 0 |
3 Dec 2020 | USD | 8.3026 | 8.3026 | 8.3026 | 8.3026 | 8.3026 | +0.057 (+0.69%) | 0 |
2 Dec 2020 | USD | 8.2461 | 8.2461 | 8.2461 | 8.2461 | 8.2461 | +0.032 (+0.39%) | 0 |
1 Dec 2020 | USD | 8.2137 | 8.2137 | 8.2137 | 8.2137 | 8.2137 | +0.069 (+0.85%) | 0 |
30 Nov 2020 | USD | 8.1444 | 8.1444 | 8.1444 | 8.1444 | 8.1444 | -0.041 (-0.50%) | 0 |
27 Nov 2020 | USD | 8.1856 | 8.1856 | 8.1856 | 8.1856 | 8.1856 | +0.008 (+0.10%) | 0 |
25 Nov 2020 | USD | 8.1777 | 8.1777 | 8.1777 | 8.1777 | 8.1777 | +0.004 (+0.05%) | 0 |
24 Nov 2020 | USD | 8.1733 | 8.1733 | 8.1733 | 8.1733 | 8.1733 | +0.113 (+1.41%) | 0 |
23 Nov 2020 | USD | 8.0599 | 8.0599 | 8.0599 | 8.0599 | 8.0599 | +0.069 (+0.86%) | 0 |