| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 55.31 | 55.885 | 54.83 | 55.75 | 55.75 | +0.68 (+1.23%) | 2,019,917 |
| 3 May 2024 | USD | 53.91 | 55.65 | 53.34 | 55.07 | 55.07 | +1.41 (+2.63%) | 14,590,709 |
| 2 May 2024 | USD | 52.16 | 54.07 | 50.68 | 53.66 | 53.66 | +5.81 (+12.14%) | 4,934,143 |
| 1 May 2024 | USD | 47.65 | 48.61 | 47.53 | 47.85 | 47.85 | +0.29 (+0.61%) | 597,569 |
| 30 Apr 2024 | USD | 48.5 | 48.8009 | 47.54 | 47.56 | 47.56 | -1.35 (-2.76%) | 546,390 |
| 29 Apr 2024 | USD | 48.58 | 49.16 | 48.5 | 48.91 | 48.91 | +0.29 (+0.60%) | 503,417 |
| 26 Apr 2024 | USD | 48.63 | 49.13 | 48.4417 | 48.62 | 48.62 | +0.52 (+1.08%) | 555,740 |
| 25 Apr 2024 | USD | 47.62 | 48.72 | 47.36 | 48.1 | 48.1 | -1.07 (-2.18%) | 563,036 |
| 24 Apr 2024 | USD | 49.34 | 49.34 | 48.52 | 49.17 | 49.17 | 0.0 (0.0%) | 518,298 |
| 23 Apr 2024 | USD | 48.53 | 49.34 | 48.13 | 49.17 | 49.17 | +0.69 (+1.42%) | 449,600 |
| 22 Apr 2024 | USD | 48.43 | 48.73 | 47.9 | 48.48 | 48.48 | +0.48 (+1%) | 423,222 |
| 19 Apr 2024 | USD | 47.44 | 48.14 | 47.44 | 48 | 48 | +0.41 (+0.86%) | 386,922 |
| 18 Apr 2024 | USD | 47.31 | 48.22 | 47.15 | 47.59 | 47.59 | +0.53 (+1.13%) | 348,521 |
| 17 Apr 2024 | USD | 47.68 | 47.68 | 46.95 | 47.06 | 47.06 | -0.31 (-0.65%) | 382,431 |
| 16 Apr 2024 | USD | 47.7 | 47.89 | 47.245 | 47.37 | 47.37 | -0.53 (-1.11%) | 375,163 |
| 15 Apr 2024 | USD | 48.5 | 49.26 | 47.675 | 47.9 | 47.9 | -0.29 (-0.60%) | 576,177 |
| 12 Apr 2024 | USD | 49.24 | 49.24 | 47.92 | 48.19 | 48.19 | -1.38 (-2.78%) | 740,471 |
| 11 Apr 2024 | USD | 50.22 | 50.42 | 49.5 | 49.57 | 49.57 | -0.46 (-0.92%) | 596,302 |
| 10 Apr 2024 | USD | 51.18 | 51.195 | 49.9 | 50.03 | 50.03 | -2.11 (-4.05%) | 511,127 |
| 9 Apr 2024 | USD | 51.94 | 54.025 | 51.83 | 52.14 | 52.14 | +0.66 (+1.28%) | 845,708 |
| 8 Apr 2024 | USD | 52.08 | 52.675 | 51.42 | 51.48 | 51.48 | -0.64 (-1.23%) | 466,550 |
| 5 Apr 2024 | USD | 51.7 | 52.21 | 50.92 | 52.12 | 52.12 | +0.29 (+0.56%) | 527,858 |
| 4 Apr 2024 | USD | 52.76 | 53.89 | 51.14 | 51.83 | 51.83 | -0.78 (-1.48%) | 712,328 |
| 3 Apr 2024 | USD | 52.95 | 52.95 | 52.15 | 52.61 | 52.61 | -0.04 (-0.08%) | 875,218 |
| 2 Apr 2024 | USD | 52.9 | 53.18 | 52.21 | 52.65 | 52.65 | -0.78 (-1.46%) | 542,709 |
| 1 Apr 2024 | USD | 53.59 | 53.76 | 53.05 | 53.43 | 53.43 | +0.09 (+0.17%) | 344,238 |
| 28 Mar 2024 | USD | 52.73 | 53.62 | 52.52 | 53.34 | 53.34 | +0.51 (+0.97%) | 468,394 |
| 27 Mar 2024 | USD | 52.76 | 53.33 | 52.5 | 52.83 | 52.83 | +0.3 (+0.57%) | 601,728 |
| 26 Mar 2024 | USD | 52.15 | 53.44 | 52.15 | 52.53 | 52.53 | +0.63 (+1.21%) | 581,837 |
| 25 Mar 2024 | USD | 51.74 | 52.2 | 51.59 | 51.9 | 51.9 | -0.04 (-0.08%) | 312,956 |
