| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 51.7 | 52.21 | 50.92 | 52.12 | 52.12 | +0.29 (+0.56%) | 527,858 |
| 4 Apr 2024 | USD | 52.76 | 53.89 | 51.14 | 51.83 | 51.83 | -0.78 (-1.48%) | 712,328 |
| 3 Apr 2024 | USD | 52.95 | 52.95 | 52.15 | 52.61 | 52.61 | -0.04 (-0.08%) | 875,218 |
| 2 Apr 2024 | USD | 52.9 | 53.18 | 52.21 | 52.65 | 52.65 | -0.78 (-1.46%) | 542,709 |
| 1 Apr 2024 | USD | 53.59 | 53.76 | 53.05 | 53.43 | 53.43 | +0.09 (+0.17%) | 344,238 |
| 28 Mar 2024 | USD | 52.73 | 53.62 | 52.52 | 53.34 | 53.34 | +0.51 (+0.97%) | 468,394 |
| 27 Mar 2024 | USD | 52.76 | 53.33 | 52.5 | 52.83 | 52.83 | +0.3 (+0.57%) | 601,728 |
| 26 Mar 2024 | USD | 52.15 | 53.44 | 52.15 | 52.53 | 52.53 | +0.63 (+1.21%) | 581,837 |
| 25 Mar 2024 | USD | 51.74 | 52.2 | 51.59 | 51.9 | 51.9 | -0.04 (-0.08%) | 312,956 |
| 22 Mar 2024 | USD | 53 | 53.125 | 51.67 | 51.94 | 51.94 | -0.74 (-1.40%) | 479,266 |
| 21 Mar 2024 | USD | 53.6 | 53.6 | 52.52 | 52.68 | 52.68 | -0.45 (-0.85%) | 490,006 |
| 20 Mar 2024 | USD | 51.46 | 53.21 | 51.38 | 53.13 | 53.13 | +1.54 (+2.99%) | 503,685 |
| 19 Mar 2024 | USD | 51.17 | 51.88 | 50.94 | 51.59 | 51.59 | -0.05 (-0.10%) | 406,111 |
| 18 Mar 2024 | USD | 51.35 | 52.3196 | 51.3075 | 51.64 | 51.64 | +0.43 (+0.84%) | 481,284 |
| 15 Mar 2024 | USD | 51.11 | 51.38 | 50.67 | 51.21 | 51.21 | +0.08 (+0.16%) | 635,459 |
| 14 Mar 2024 | USD | 51.7 | 51.75 | 50.72 | 51.13 | 51.13 | -0.58 (-1.12%) | 553,007 |
| 13 Mar 2024 | USD | 52 | 52.58 | 51.62 | 51.71 | 51.71 | -0.62 (-1.18%) | 468,147 |
| 12 Mar 2024 | USD | 51.86 | 52.57 | 51.52 | 52.33 | 52.33 | +0.43 (+0.83%) | 477,271 |
| 11 Mar 2024 | USD | 51.38 | 52.2 | 51.38 | 51.9 | 51.9 | +0.18 (+0.35%) | 549,203 |
| 8 Mar 2024 | USD | 52 | 53.18 | 51.71 | 51.72 | 51.72 | -0.18 (-0.35%) | 419,575 |
| 7 Mar 2024 | USD | 51.48 | 52.455 | 51.05 | 51.9 | 51.9 | +0.46 (+0.89%) | 390,232 |
| 6 Mar 2024 | USD | 52.41 | 52.58 | 50.83 | 51.44 | 51.44 | -0.62 (-1.19%) | 440,456 |
| 5 Mar 2024 | USD | 52.42 | 53.08 | 51.76 | 52.06 | 52.06 | -0.74 (-1.40%) | 627,034 |
| 4 Mar 2024 | USD | 56.53 | 56.755 | 52.79 | 52.8 | 52.8 | -4.17 (-7.32%) | 998,921 |
| 1 Mar 2024 | USD | 56.73 | 57.28 | 56.05 | 56.97 | 56.97 | +0.17 (+0.30%) | 517,335 |
| 29 Feb 2024 | USD | 56.21 | 56.94 | 56.2 | 56.8 | 56.8 | +0.85 (+1.52%) | 439,779 |
| 28 Feb 2024 | USD | 55.94 | 56.47 | 55.86 | 55.95 | 55.95 | -0.55 (-0.97%) | 332,902 |
| 27 Feb 2024 | USD | 55.97 | 56.55 | 55.77 | 56.5 | 56.5 | +0.78 (+1.40%) | 395,896 |
| 26 Feb 2024 | USD | 56.51 | 56.73 | 55.7 | 55.72 | 55.72 | -0.97 (-1.71%) | 371,700 |
| 23 Feb 2024 | USD | 57.45 | 57.75 | 56.25 | 56.69 | 56.69 | -0.98 (-1.70%) | 447,608 |
