Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1993 | USD | 5 | 5.5 | 5 | 5.125 | 0.2706 | -0.125 (-2.38%) | 91,200 |
29 Jan 1993 | USD | 5.75 | 5.75 | 5 | 5.25 | 0.2772 | -0.25 (-4.55%) | 9,800 |
28 Jan 1993 | USD | 5.75 | 6.5 | 5 | 5.5 | 0.2904 | -0.25 (-4.35%) | 38,200 |
27 Jan 1993 | USD | 5 | 6.5 | 5 | 5.75 | 0.3036 | +0.75 (+15%) | 68,100 |
26 Jan 1993 | USD | 4.75 | 5.5 | 4.75 | 5 | 0.264 | +0.25 (+5.26%) | 8,200 |
25 Jan 1993 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 0.2508 | -0.25 (-5%) | 66,400 |
22 Jan 1993 | USD | 5 | 5 | 4.5 | 5 | 0.264 | +0.5 (+11.11%) | 5,800 |
21 Jan 1993 | USD | 5 | 5 | 4.5 | 4.5 | 0.2376 | 0.0 (0.0%) | 8,600 |
20 Jan 1993 | USD | 5 | 5 | 4.5 | 4.5 | 0.2376 | 0.0 (0.0%) | 20,600 |
19 Jan 1993 | USD | 4.5 | 5 | 4.5 | 4.5 | 0.2376 | 0.0 (0.0%) | 255,900 |