| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 8.98 | 9.27 | 8.92 | 8.99 | 8.99 | +0.11 (+1.24%) | 366,630 |
| 30 Aug 2021 | USD | 9 | 9.34 | 8.84 | 8.88 | 8.88 | +0.13 (+1.49%) | 727,562 |
| 27 Aug 2021 | USD | 8.32 | 8.93 | 8.3 | 8.75 | 8.75 | +0.35 (+4.17%) | 332,459 |
| 26 Aug 2021 | USD | 8.36 | 8.44 | 8.11 | 8.4 | 8.4 | +0.04 (+0.48%) | 253,322 |
| 25 Aug 2021 | USD | 8.02 | 8.56 | 7.8539 | 8.36 | 8.36 | +0.31 (+3.85%) | 303,343 |
| 24 Aug 2021 | USD | 7.95 | 8.15 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 331,017 |
| 23 Aug 2021 | USD | 8.12 | 8.23 | 7.76 | 7.9 | 7.9 | +0.1 (+1.28%) | 409,022 |
| 20 Aug 2021 | USD | 8.05 | 8.2 | 7.75 | 7.8 | 7.8 | -0.23 (-2.86%) | 295,321 |
| 19 Aug 2021 | USD | 8.19 | 8.4 | 7.97 | 8.03 | 8.03 | -0.3 (-3.60%) | 414,866 |
| 18 Aug 2021 | USD | 8.49 | 8.5 | 8.12 | 8.33 | 8.33 | -0.14 (-1.65%) | 582,801 |
| 17 Aug 2021 | USD | 8.25 | 8.52 | 7.92 | 8.47 | 8.47 | +0.07 (+0.83%) | 1,170,100 |
| 16 Aug 2021 | USD | 8.8 | 8.805 | 8.21 | 8.4 | 8.4 | -0.41 (-4.65%) | 673,859 |
| 13 Aug 2021 | USD | 9 | 9.28 | 8.73 | 8.81 | 8.81 | -0.23 (-2.54%) | 550,075 |
| 12 Aug 2021 | USD | 9.47 | 9.5397 | 9.01 | 9.04 | 9.04 | -0.43 (-4.54%) | 616,219 |
| 11 Aug 2021 | USD | 10.2332 | 10.58 | 9.37 | 9.47 | 9.47 | -0.57 (-5.68%) | 843,242 |
| 10 Aug 2021 | USD | 9.71 | 10.1 | 9.32 | 10.04 | 10.04 | +0.3 (+3.08%) | 610,179 |
| 9 Aug 2021 | USD | 9.56 | 9.87 | 9.56 | 9.74 | 9.74 | +0.05 (+0.52%) | 244,796 |
| 6 Aug 2021 | USD | 9.72 | 9.8 | 9.54 | 9.69 | 9.69 | -0.02 (-0.21%) | 209,160 |
| 5 Aug 2021 | USD | 9.73 | 9.805 | 9.47 | 9.71 | 9.71 | +0.05 (+0.52%) | 363,999 |
| 4 Aug 2021 | USD | 9.47 | 9.77 | 9.41 | 9.66 | 9.66 | +0.39 (+4.21%) | 424,082 |
| 3 Aug 2021 | USD | 9.71 | 9.71 | 9.23 | 9.27 | 9.27 | -0.22 (-2.32%) | 266,779 |
| 2 Aug 2021 | USD | 9.56 | 9.83 | 9.46 | 9.49 | 9.49 | +0.13 (+1.39%) | 381,729 |
| 30 Jul 2021 | USD | 9.65 | 9.675 | 8.75 | 9.36 | 9.36 | -0.49 (-4.97%) | 645,772 |
| 29 Jul 2021 | USD | 9.7 | 10.04 | 9.4 | 9.85 | 9.85 | +0.19 (+1.97%) | 325,753 |
| 28 Jul 2021 | USD | 10.32 | 10.39 | 9.4 | 9.66 | 9.66 | -0.59 (-5.76%) | 589,576 |
| 27 Jul 2021 | USD | 10.2 | 10.29 | 9.75 | 10.25 | 10.25 | +0.41 (+4.17%) | 468,874 |
| 26 Jul 2021 | USD | 10.3 | 10.49 | 9.62 | 9.84 | 9.84 | -0.46 (-4.47%) | 840,604 |
| 23 Jul 2021 | USD | 9.6 | 10.3 | 9.47 | 10.3 | 10.3 | +1.3 (+14.44%) | 1,362,190 |
| 22 Jul 2021 | USD | 8.98 | 9.21 | 8.86 | 9 | 9 | 0.0 (0.0%) | 1,032,941 |
| 21 Jul 2021 | USD | 8.91 | 9.2 | 8.64 | 9 | 9 | +0.2 (+2.27%) | 339,158 |
