| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 8.69 | 8.8864 | 8.37 | 8.8 | 8.8 | +0.26 (+3.04%) | 568,410 |
| 19 Jul 2021 | USD | 8.69 | 8.82 | 8.46 | 8.54 | 8.54 | -0.31 (-3.50%) | 602,890 |
| 16 Jul 2021 | USD | 9.5 | 9.65 | 8.76 | 8.85 | 8.85 | -0.6 (-6.35%) | 432,710 |
| 15 Jul 2021 | USD | 9.7 | 9.77 | 9.25 | 9.45 | 9.45 | -0.28 (-2.88%) | 583,215 |
| 14 Jul 2021 | USD | 10.32 | 10.32 | 9.7 | 9.73 | 9.73 | -0.47 (-4.61%) | 638,437 |
| 13 Jul 2021 | USD | 9.99 | 10.29 | 9.95 | 10.2 | 10.2 | +0.03 (+0.29%) | 249,270 |
| 12 Jul 2021 | USD | 10.2 | 10.2 | 9.75 | 10.17 | 10.17 | +0.3 (+3.04%) | 363,380 |
| 9 Jul 2021 | USD | 9.75 | 9.91 | 9.6 | 9.87 | 9.87 | +0.23 (+2.39%) | 174,665 |
| 8 Jul 2021 | USD | 9.37 | 9.69 | 9.18 | 9.64 | 9.64 | -0.02 (-0.21%) | 584,598 |
| 7 Jul 2021 | USD | 9.94 | 10.09 | 9.52 | 9.66 | 9.66 | -0.43 (-4.26%) | 603,113 |
| 6 Jul 2021 | USD | 10.48 | 10.58 | 9.85 | 10.09 | 10.09 | -0.39 (-3.72%) | 789,186 |
| 2 Jul 2021 | USD | 10.5 | 10.58 | 10.2 | 10.48 | 10.48 | -0.02 (-0.19%) | 699,309 |
| 1 Jul 2021 | USD | 10.8 | 11 | 10.35 | 10.5 | 10.5 | +0.15 (+1.45%) | 829,380 |
| 30 Jun 2021 | USD | 11.04 | 11.44 | 9.91 | 10.35 | 10.35 | -0.19 (-1.80%) | 2,021,343 |
| 29 Jun 2021 | USD | 10.34 | 10.63 | 10.2 | 10.54 | 10.54 | +0.36 (+3.54%) | 607,449 |
| 28 Jun 2021 | USD | 10.52 | 10.59 | 10.16 | 10.18 | 10.18 | -0.05 (-0.49%) | 317,276 |
| 25 Jun 2021 | USD | 9.97 | 10.62 | 9.9562 | 10.23 | 10.23 | +0.29 (+2.92%) | 736,283 |
| 24 Jun 2021 | USD | 9.97 | 10.03 | 9.85 | 9.94 | 9.94 | -0.05 (-0.50%) | 589,291 |
| 23 Jun 2021 | USD | 9.98 | 10.05 | 9.88 | 9.99 | 9.99 | -0.01 (-0.10%) | 345,200 |
| 22 Jun 2021 | USD | 10 | 10.04 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 252,000 |
| 21 Jun 2021 | USD | 10.12 | 10.19 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 840,500 |
| 18 Jun 2021 | USD | 10.12 | 10.12 | 9.98 | 10.05 | 10.05 | -0.05 (-0.50%) | 238,200 |
| 17 Jun 2021 | USD | 10.27 | 10.3 | 10.05 | 10.1 | 10.1 | -0.15 (-1.46%) | 888,300 |
| 16 Jun 2021 | USD | 10.6 | 10.705 | 10.24 | 10.25 | 10.25 | -0.28 (-2.66%) | 163,300 |
| 15 Jun 2021 | USD | 10.8 | 10.9 | 10.52 | 10.53 | 10.53 | -0.24 (-2.23%) | 427,400 |
| 14 Jun 2021 | USD | 10.66 | 10.88 | 10.61 | 10.77 | 10.77 | +0.14 (+1.32%) | 556,100 |
| 11 Jun 2021 | USD | 10.52 | 10.77 | 10.47 | 10.63 | 10.63 | +0.13 (+1.24%) | 218,700 |
| 10 Jun 2021 | USD | 10.21 | 10.5 | 10.17 | 10.5 | 10.5 | +0.3 (+2.94%) | 376,000 |
| 9 Jun 2021 | USD | 10.25 | 10.3 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 224,000 |
| 8 Jun 2021 | USD | 10.2 | 10.38 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 452,400 |
