| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 10.16 | 10.26 | 10.08 | 10.21 | 10.21 | +0.11 (+1.09%) | 254,200 |
| 22 Apr 2021 | USD | 10.12 | 10.12 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 183,000 |
| 21 Apr 2021 | USD | 10.07 | 10.14 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 188,200 |
| 20 Apr 2021 | USD | 10.11 | 10.2 | 10.01 | 10.09 | 10.09 | -0.03 (-0.30%) | 324,600 |
| 19 Apr 2021 | USD | 10.13 | 10.27 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 174,300 |
| 16 Apr 2021 | USD | 10.18 | 10.3 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 131,100 |
| 15 Apr 2021 | USD | 10.12 | 10.19 | 10.1 | 10.17 | 10.17 | +0.07 (+0.69%) | 131,000 |
| 14 Apr 2021 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.04 (+0.40%) | 134,100 |
| 13 Apr 2021 | USD | 10.08 | 10.15 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 88,300 |
| 12 Apr 2021 | USD | 10.25 | 10.25 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 126,200 |
| 9 Apr 2021 | USD | 10.19 | 10.25 | 10.13 | 10.16 | 10.16 | -0.03 (-0.29%) | 82,400 |
| 8 Apr 2021 | USD | 10.25 | 10.25 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 59,500 |
| 7 Apr 2021 | USD | 10.37 | 10.386 | 10.18 | 10.2 | 10.2 | -0.17 (-1.64%) | 88,600 |
| 6 Apr 2021 | USD | 10.25 | 10.38 | 10.25 | 10.37 | 10.37 | +0.06 (+0.58%) | 60,900 |
| 5 Apr 2021 | USD | 10.5 | 10.53 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 208,400 |
| 1 Apr 2021 | USD | 10.17 | 10.35 | 10.17 | 10.3 | 10.3 | +0.19 (+1.88%) | 148,700 |
| 31 Mar 2021 | USD | 10.14 | 10.18 | 10.07 | 10.11 | 10.11 | -0.01 (-0.10%) | 162,200 |
| 30 Mar 2021 | USD | 10.11 | 10.165 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 158,200 |
| 29 Mar 2021 | USD | 10.16 | 10.28 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 102,200 |
| 26 Mar 2021 | USD | 10.18 | 10.25 | 10.11 | 10.16 | 10.16 | -0.06 (-0.59%) | 257,000 |
| 25 Mar 2021 | USD | 10.12 | 10.23 | 9.92 | 10.22 | 10.22 | +0.1 (+0.99%) | 274,400 |
| 24 Mar 2021 | USD | 10.33 | 10.48 | 10.09 | 10.12 | 10.12 | -0.25 (-2.41%) | 282,100 |
| 23 Mar 2021 | USD | 10.61 | 10.78 | 10.33 | 10.37 | 10.37 | -0.3 (-2.81%) | 214,600 |
| 22 Mar 2021 | USD | 10.81 | 10.98 | 10.62 | 10.67 | 10.67 | +0.05 (+0.47%) | 180,600 |
| 19 Mar 2021 | USD | 10.93 | 10.95 | 10.6 | 10.62 | 10.62 | -0.21 (-1.94%) | 134,500 |
| 18 Mar 2021 | USD | 10.94 | 10.99 | 10.72 | 10.83 | 10.83 | -0.01 (-0.09%) | 99,300 |
| 17 Mar 2021 | USD | 10.8 | 10.9 | 10.67 | 10.84 | 10.84 | -0.09 (-0.82%) | 106,900 |
| 16 Mar 2021 | USD | 11.2 | 11.28 | 10.88 | 10.93 | 10.93 | -0.23 (-2.06%) | 127,000 |
| 15 Mar 2021 | USD | 11.13 | 11.16 | 10.9 | 11.16 | 11.16 | +0.21 (+1.92%) | 121,800 |
| 12 Mar 2021 | USD | 10.8 | 10.98 | 10.65 | 10.95 | 10.95 | +0.05 (+0.46%) | 165,800 |
