| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 13.82 | 13.92 | 12.77 | 13 | 13 | -0.9 (-6.47%) | 1,460,900 |
| 26 Jan 2021 | USD | 15.69 | 15.75 | 13.75 | 13.9 | 13.9 | -0.58 (-4.01%) | 2,696,917 |
| 25 Jan 2021 | USD | 16.82 | 17.2 | 14.039 | 14.48 | 14.48 | +1.83 (+14.47%) | 5,466,659 |
| 22 Jan 2021 | USD | 12.3 | 12.69 | 12.3 | 12.65 | 12.65 | +0.2 (+1.61%) | 171,529 |
| 21 Jan 2021 | USD | 12.29 | 12.66 | 12.25 | 12.45 | 12.45 | +0.01 (+0.08%) | 208,758 |
| 20 Jan 2021 | USD | 11.95 | 12.48 | 11.86 | 12.44 | 12.44 | +0.56 (+4.71%) | 227,320 |
| 19 Jan 2021 | USD | 12.08 | 12.21 | 11.8 | 11.88 | 11.88 | -0.07 (-0.59%) | 140,713 |
| 15 Jan 2021 | USD | 12.1 | 12.1 | 11.6401 | 11.95 | 11.95 | -0.15 (-1.24%) | 156,865 |
| 14 Jan 2021 | USD | 12.16 | 12.37 | 11.99 | 12.1 | 12.1 | +0.09 (+0.75%) | 129,122 |
| 13 Jan 2021 | USD | 12.18 | 12.399 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 95,281 |
| 12 Jan 2021 | USD | 12.4 | 12.55 | 12.19 | 12.3 | 12.3 | -0.22 (-1.76%) | 139,047 |
| 11 Jan 2021 | USD | 12.34 | 12.55 | 12.13 | 12.52 | 12.52 | -0.05 (-0.40%) | 89,451 |
| 8 Jan 2021 | USD | 12.5 | 12.7 | 12.1414 | 12.57 | 12.57 | +0.19 (+1.53%) | 100,764 |
| 7 Jan 2021 | USD | 12 | 12.5 | 11.895 | 12.38 | 12.38 | +0.4 (+3.34%) | 249,266 |
| 6 Jan 2021 | USD | 11.7 | 12.19 | 11.7 | 11.98 | 11.98 | +0.1 (+0.84%) | 388,873 |
| 5 Jan 2021 | USD | 12.45 | 12.45 | 11.7 | 11.88 | 11.88 | +0.23 (+1.97%) | 196,399 |
| 4 Jan 2021 | USD | 12.1 | 12.1 | 11.41 | 11.65 | 11.65 | -0.12 (-1.02%) | 417,665 |
| 31 Dec 2020 | USD | 12.5 | 12.6296 | 11.63 | 11.77 | 11.77 | -0.69 (-5.54%) | 228,888 |
| 30 Dec 2020 | USD | 12.68 | 12.85 | 12.35 | 12.46 | 12.46 | -0.21 (-1.66%) | 111,035 |
| 29 Dec 2020 | USD | 13.25 | 13.3 | 12.51 | 12.67 | 12.67 | -0.73 (-5.45%) | 253,380 |
| 28 Dec 2020 | USD | 14 | 14 | 13.26 | 13.4 | 13.4 | +0.15 (+1.13%) | 566,663 |
| 24 Dec 2020 | USD | 13.8 | 14 | 12.84 | 13.25 | 13.25 | -0.13 (-0.97%) | 324,800 |
| 23 Dec 2020 | USD | 13.7 | 14.56 | 13.03 | 13.38 | 13.38 | +1.38 (+11.50%) | 923,000 |
| 22 Dec 2020 | USD | 11.2 | 12.75 | 11 | 12 | 12 | +0.88 (+7.91%) | 547,400 |
| 21 Dec 2020 | USD | 11.12 | 11.15 | 11.09 | 11.12 | 11.12 | -0.05 (-0.45%) | 33,900 |
| 18 Dec 2020 | USD | 11.25 | 11.34 | 11.14 | 11.17 | 11.17 | -0.02 (-0.18%) | 32,087 |
| 17 Dec 2020 | USD | 11.02 | 11.19 | 11 | 11.19 | 11.19 | +0.19 (+1.73%) | 178,000 |
| 16 Dec 2020 | USD | 10.99 | 11.05 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 145,400 |
| 15 Dec 2020 | USD | 10.84 | 11.02 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 190,400 |
| 14 Dec 2020 | USD | 10.84 | 11 | 10.84 | 10.84 | 10.84 | +0.08 (+0.74%) | 272,400 |
