| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.54 | 9.543 | 7.6 | 7.95 | 7.95 | -1.42 (-15.15%) | 96,546 |
| 29 Nov 2021 | USD | 9.7 | 9.7 | 9.28 | 9.37 | 9.37 | -0.34 (-3.50%) | 19,458 |
| 26 Nov 2021 | USD | 9.85 | 9.91 | 9.6128 | 9.71 | 9.71 | -0.07 (-0.72%) | 12,395 |
| 24 Nov 2021 | USD | 9.69 | 9.83 | 9.69 | 9.78 | 9.78 | +0.23 (+2.41%) | 19,956 |
| 23 Nov 2021 | USD | 9.96 | 9.9713 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 42,283 |
| 22 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 198,186 |
| 19 Nov 2021 | USD | 9.98 | 9.9887 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 345,276 |
| 18 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 211,885 |
| 17 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.015 (-0.15%) | 90,593 |
| 16 Nov 2021 | USD | 9.98 | 10 | 9.97 | 9.985 | 9.985 | +0.015 (+0.15%) | 53,610 |
| 15 Nov 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 897,443 |
| 12 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 801,193 |
| 11 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 317,540 |
| 10 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.9698 | 9.9698 | +0.01 (+0.10%) | 502,707 |
| 9 Nov 2021 | USD | 9.9569 | 9.96 | 9.9569 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,281 |
| 8 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 44,797 |
| 5 Nov 2021 | USD | 9.9415 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,544 |
| 4 Nov 2021 | USD | 9.9401 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,563 |
| 3 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 49,403 |
| 1 Nov 2021 | USD | 9.95 | 9.9525 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,163 |
| 29 Oct 2021 | USD | 9.9525 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 32,668 |
| 28 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 208 |
| 27 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,149 |
| 26 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7,799 |
| 25 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 43,414 |
| 22 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 13,874 |
| 21 Oct 2021 | USD | 9.93 | 9.95 | 9.9231 | 9.94 | 9.94 | +0.01 (+0.10%) | 58,082 |
| 20 Oct 2021 | USD | 9.9472 | 9.9472 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 125,062 |
| 19 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 232,454 |
