| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 26,769 |
| 15 Oct 2021 | USD | 9.91 | 9.93 | 9.905 | 9.91 | 9.91 | -0.04 (-0.40%) | 380,332 |
| 14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 299 |
| 13 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 55,875 |
| 11 Oct 2021 | USD | 9.92 | 9.925 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 23,003 |
| 8 Oct 2021 | USD | 9.9219 | 9.925 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 54,139 |
| 7 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,183 |
| 6 Oct 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,581 |
| 5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 121 |
| 4 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,889 |
| 1 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 10,685 |
| 30 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 27,992 |
| 29 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 211 |
| 24 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,996 |
| 23 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 11,044 |
| 22 Sep 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 38,703 |
| 21 Sep 2021 | USD | 9.9299 | 9.9299 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 40,230 |
| 20 Sep 2021 | USD | 9.895 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 31,732 |
| 17 Sep 2021 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,889 |
| 16 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 106,398 |
| 15 Sep 2021 | USD | 9.86 | 9.8895 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,708 |
| 14 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 718 |
| 13 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 5,026 |
| 10 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | -0.035 (-0.35%) | 304 |
| 7 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 5,252 |
