| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 9.87 | 9.8715 | 9.87 | 9.87 | 9.87 | -0.032 (-0.32%) | 16,982 |
| 9 Jun 2021 | USD | 9.87 | 9.91 | 9.87 | 9.902 | 9.902 | -0.068 (-0.68%) | 23,703 |
| 8 Jun 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 11,379 |
| 7 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 2,532 |
| 4 Jun 2021 | USD | 9.86 | 9.89 | 9.855 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,657 |
| 3 Jun 2021 | USD | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 7,407 |
| 2 Jun 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.06 (+0.61%) | 2,543 |
| 1 Jun 2021 | USD | 9.89 | 9.89 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 1,554 |
| 28 May 2021 | USD | 9.99 | 10 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 2,190 |
| 27 May 2021 | USD | 9.765 | 10.02 | 9.765 | 10.02 | 10.02 | +0.25 (+2.56%) | 24,330 |
| 26 May 2021 | USD | 9.7875 | 9.8 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,408 |
| 25 May 2021 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 16,798 |
| 24 May 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,486 |
| 21 May 2021 | USD | 9.81 | 9.83 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 104,248 |
| 20 May 2021 | USD | 9.78 | 9.84 | 9.75 | 9.84 | 9.84 | +0.06 (+0.61%) | 79,318 |
| 19 May 2021 | USD | 9.76 | 9.95 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 54,564 |
| 18 May 2021 | USD | 9.82 | 9.89 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 12,444 |
| 17 May 2021 | USD | 9.9 | 9.96 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 4,604 |
| 14 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.86 | 9.94 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 181,504 |
| 12 May 2021 | USD | 9.94 | 10.01 | 9.86 | 9.89 | 9.89 | -0.05 (-0.50%) | 141,558 |
| 11 May 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 74,917 |
| 10 May 2021 | USD | 10.05 | 10.0501 | 9.99 | 10 | 10 | 0.0 (0.0%) | 157,174 |
| 7 May 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 191,837 |
| 6 May 2021 | USD | 10.1 | 10.11 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 154,579 |
| 5 May 2021 | USD | 10.15 | 10.2 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 178,646 |
| 4 May 2021 | USD | 10.11 | 10.15 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 61,441 |
| 3 May 2021 | USD | 10.11 | 10.155 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 44,908 |
| 30 Apr 2021 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 10.11 | -0.05 (-0.49%) | 158,073 |
| 29 Apr 2021 | USD | 10.15 | 10.255 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 4,616 |
