Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 8.58 | 8.63 | 8.11 | 8.29 | 8.29 | -0.42 (-4.82%) | 23,100 |
3 Dec 2021 | USD | 9.75 | 9.75 | 8.7 | 8.71 | 8.71 | -0.99 (-10.21%) | 62,300 |
2 Dec 2021 | USD | 9.4 | 9.944 | 9.3 | 9.7 | 9.7 | +0.95 (+10.86%) | 118,900 |
1 Dec 2021 | USD | 8.3 | 8.851 | 8.22 | 8.75 | 8.75 | +0.8 (+10.06%) | 81,700 |
30 Nov 2021 | USD | 9.54 | 9.543 | 7.6101 | 7.95 | 7.95 | -1.42 (-15.15%) | 96,546 |
29 Nov 2021 | USD | 9.7 | 9.7 | 9.28 | 9.37 | 9.37 | -0.34 (-3.50%) | 19,458 |
26 Nov 2021 | USD | 9.85 | 9.91 | 9.6128 | 9.71 | 9.71 | -0.07 (-0.72%) | 12,395 |
24 Nov 2021 | USD | 9.69 | 9.83 | 9.69 | 9.78 | 9.78 | +0.23 (+2.41%) | 19,956 |
23 Nov 2021 | USD | 9.96 | 9.971 | 9.55 | 9.55 | 9.55 | -0.43 (-4.31%) | 42,300 |
22 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 198,200 |
19 Nov 2021 | USD | 9.98 | 9.989 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 345,300 |
18 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 211,900 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.015 (-0.15%) | 90,600 |
16 Nov 2021 | USD | 9.98 | 10 | 9.97 | 9.985 | 9.985 | +0.015 (+0.15%) | 53,600 |
15 Nov 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 897,400 |
12 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 801,200 |
11 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 317,500 |
10 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 502,700 |
9 Nov 2021 | USD | 9.9569 | 9.96 | 9.9569 | 9.96 | 9.96 | +0.02 (+0.20%) | 4,281 |
8 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 44,797 |
5 Nov 2021 | USD | 9.942 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,500 |
4 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 2,600 |
3 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 49,400 |
1 Nov 2021 | USD | 9.95 | 9.953 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 4,200 |
29 Oct 2021 | USD | 9.953 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 32,700 |
28 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 200 |
27 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,100 |
26 Oct 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 7,800 |
25 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 43,400 |