Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 13,900 |
21 Oct 2021 | USD | 9.93 | 9.95 | 9.923 | 9.94 | 9.94 | +0.01 (+0.10%) | 58,100 |
20 Oct 2021 | USD | 9.947 | 9.947 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 125,100 |
19 Oct 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 232,454 |
18 Oct 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 26,769 |
15 Oct 2021 | USD | 9.91 | 9.93 | 9.905 | 9.91 | 9.91 | -0.04 (-0.40%) | 380,300 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 300 |
13 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 55,875 |
11 Oct 2021 | USD | 9.92 | 9.925 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 23,003 |
8 Oct 2021 | USD | 9.922 | 9.925 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 54,100 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.03 (+0.30%) | 2,200 |
6 Oct 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 2,600 |
5 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 100 |
4 Oct 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 5,900 |
1 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.03 (+0.30%) | 10,700 |
30 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 28,000 |
29 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 200 |
24 Sep 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,000 |
23 Sep 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 11,000 |
22 Sep 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 38,700 |
21 Sep 2021 | USD | 9.93 | 9.93 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 40,200 |
20 Sep 2021 | USD | 9.895 | 9.92 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 31,700 |
17 Sep 2021 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | -0.02 (-0.20%) | 5,900 |
16 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.04 (+0.40%) | 106,400 |
15 Sep 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 3,700 |
14 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
13 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 5,000 |